Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
73,037.50 0.10 % 1.74 % 9.18 % 1,461.78 Billion Dollars 38.95 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,248.10 0.21 % 2.04 % 9.59 % 271.33 Billion Dollars 18.53 Billion Dollars 0.0000000000
3 1.0002 0.02 % 0.02 % 0.04 % 184.16 Billion Dollars 84.91 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3557 0.26 % 0.22 % 2.58 % 83.25 Billion Dollars 2.21 Billion Dollars 0.0000000000
5
BNB
(BNB)
607.60 0.29 % 0.20 % 3.24 % 82.85 Billion Dollars 1.86 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % 0.00 % 0.00 % 78.51 Billion Dollars 11.32 Billion Dollars 0.0000000000
7
Solana
(SOL)
84.89 0.09 % 1.19 % 5.64 % 48.74 Billion Dollars 11.54 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3181980940 0.04 % -0.30 % 1.09 % 30.16 Billion Dollars 531.22 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0940235980 0.20 % 0.92 % 1.88 % 15.94 Billion Dollars 1.30 Billion Dollars 0.0000000000
10 42.18 0.03 % 6.11 % 18.30 % 10.80 Billion Dollars 341.74 Million Dollars 0.0000000000
11 10.12 -0.04 % 0.22 % 0.77 % 9.32 Billion Dollars 536.55 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2555108976 0.28 % 0.35 % 2.56 % 9.23 Billion Dollars 416.03 Million Dollars 0.0000000000
13 444.76 -0.06 % 0.38 % 0.50 % 8.90 Billion Dollars 196.99 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.125 0.18 % 1.95 % 4.84 % 6.63 Billion Dollars 584.16 Million Dollars 0.0000000000
15
Monero
(XMR)
342.70 -0.12 % -0.26 % 9.03 % 6.32 Billion Dollars 117.17 Million Dollars 0.0000000000
16
Zcash
(ZEC)
377.93 0.96 % 12.12 % 60.85 % 6.28 Billion Dollars 1.03 Billion Dollars 0.0000000000
17 0.9997 0.01 % -0.02 % 0.02 % 5.84 Billion Dollars 76.93 Million Dollars 0.0000000000
18
Canton
(CC)
0.1480636129 -0.40 % 0.25 % 4.63 % 5.67 Billion Dollars 18.69 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.01 % 5.36 Billion Dollars 104.82 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1546205962 0.75 % -0.02 % -5.54 % 5.12 Billion Dollars 120.83 Million Dollars 0.0000000000
21
Litecoin
(LTC)
55.10 0.10 % 1.02 % 3.33 % 4.24 Billion Dollars 234.55 Million Dollars 0.0000000000
22 0.9993 0.00 % 0.01 % -0.05 % 4.17 Billion Dollars 1.36 Billion Dollars 0.0000000000
23
Avalanche
(AVAX)
9.423 0.29 % 1.48 % 4.36 % 4.07 Billion Dollars 305.26 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9998 0.01 % -0.02 % 0.00 % 3.99 Billion Dollars 180.43 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0897023387 0.47 % -0.04 % 1.70 % 3.89 Billion Dollars 82.63 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9524 0.63 % 2.21 % 8.61 % 3.77 Billion Dollars 371.87 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000059837 0.31 % 0.16 % -0.87 % 3.53 Billion Dollars 126.25 Million Dollars 0.0000000000
28 2.665 0.28 % 1.26 % -0.59 % 3.43 Billion Dollars 11.83 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2842 0.81 % -0.11 % 3.13 % 3.18 Billion Dollars 116.15 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0703125241 0.08 % 0.79 % 0.19 % 2.98 Billion Dollars 8.69 Million Dollars 0.0000000000
31 271.44 0.29 % -18.23 % -13.11 % 2.94 Billion Dollars 1.66 Billion Dollars 0.0000000000
32 4,739.38 0.03 % -0.40 % 2.40 % 2.65 Billion Dollars 299.20 Million Dollars 0.0000000000
33 0.0799401543 -0.63 % -15.20 % -18.02 % 2.54 Billion Dollars 308.74 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,752.50 0.03 % -0.41 % 2.27 % 2.41 Billion Dollars 218.40 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6769 0.12 % 1.98 % 0.19 % 2.22 Billion Dollars 34.90 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.3146 0.53 % 3.10 % 5.04 % 2.21 Billion Dollars 160.99 Million Dollars 0.0000000000
37 1.0000 0.01 % 0.02 % 0.02 % 2.09 Billion Dollars 65.46 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.172 0.33 % 1.34 % 0.30 % 2.02 Billion Dollars 183.63 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0774533334 0.06 % -0.05 % 3.41 % 1.79 Billion Dollars 19.55 Million Dollars 0.0000000000
40
OKB
(OKB)
84.82 -0.37 % 1.32 % 2.72 % 1.78 Billion Dollars 22.84 Million Dollars 0.0000000000
41 1.3705 0.13 % 1.29 % 13.52 % 1.77 Billion Dollars 237.54 Million Dollars 0.0000000000
42
Pi
(PI)
0.1678911881 -0.02 % -0.47 % -1.60 % 1.70 Billion Dollars 12.45 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6617 -0.16 % -1.27 % 0.99 % 1.64 Billion Dollars 80.24 Million Dollars 0.0000000000
44
USDD
(USDD)
1.0004 0.02 % 0.03 % 0.07 % 1.54 Billion Dollars 8.93 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000036171 0.83 % 3.03 % 4.85 % 1.50 Billion Dollars 336.37 Million Dollars 0.0000000000
46
Aave
(AAVE)
92.96 0.10 % 1.89 % -1.63 % 1.43 Billion Dollars 302.68 Million Dollars 0.0000000000
47 2.554 1.00 % 1.37 % 11.60 % 1.41 Billion Dollars 63.60 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
1.0000 0.00 % 0.02 % 0.01 % 1.39 Billion Dollars 166.67 Million Dollars 0.0000000000
49 1.9351 0.04 % 0.28 % 1.44 % 1.35 Billion Dollars 23.97 Million Dollars 0.0000000000
50 8.490 0.09 % 1.07 % 4.55 % 1.33 Billion Dollars 54.23 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2558903658 0.50 % 0.12 % -2.22 % 1.25 Billion Dollars 67.71 Million Dollars 0.0000000000
52 8.473 0.19 % 0.82 % 5.13 % 1.14 Billion Dollars 16.01 Million Dollars 0.0000000000
53
Render
(RENDER)
2.017 0.32 % -1.72 % 3.94 % 1.05 Billion Dollars 71.40 Million Dollars 0.0000000000
54 1.0002 0.02 % 0.05 % 0.04 % 1.03 Billion Dollars 292.97 Million Dollars 0.0000000000
55
Algorand
(ALGO)
0.1108491803 -0.33 % -0.80 % -9.82 % 986.77 Million Dollars 51.25 Million Dollars 0.0000000000
56
Quant
(QNT)
77.07 0.91 % 3.24 % 0.10 % 930.47 Million Dollars 14.49 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.8209 0.07 % 1.46 % 6.64 % 914.79 Million Dollars 64.96 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0334067271 -0.25 % 4.15 % 7.66 % 913.74 Million Dollars 25.30 Million Dollars 0.0000000000
59 0.0852548824 -0.25 % -1.20 % -8.48 % 905.68 Million Dollars 93.04 Million Dollars 0.0000000000
60 0.2761921653 -0.38 % 3.32 % 2.02 % 900.62 Million Dollars 159.64 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0962704851 -0.72 % 6.17 % 19.72 % 843.27 Million Dollars 195.45 Million Dollars 0.0000000000
62
DeXe
(DEXE)
9.898 -0.19 % 18.03 % 22.52 % 828.79 Million Dollars 35.17 Million Dollars 0.0000000000
63 6.671 -0.10 % 2.61 % 2.98 % 768.36 Million Dollars 2.79 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.8443 -1.17 % 0.11 % 23.31 % 746.89 Million Dollars 22.79 Million Dollars 0.0000000000
65
Filecoin
(FIL)
0.9133 0.42 % 2.17 % 8.55 % 703.23 Million Dollars 95.10 Million Dollars 0.0000000000
66
Aptos
(APT)
0.8652 0.44 % 2.40 % 2.02 % 687.55 Million Dollars 67.55 Million Dollars 0.0000000000
67
Midnight
(NIGHT)
0.0406302161 -0.35 % -0.62 % -8.04 % 674.76 Million Dollars 39.31 Million Dollars 0.0000000000
68
Arbitrum
(ARB)
0.1109019910 0.46 % 7.67 % 19.41 % 669.94 Million Dollars 147.28 Million Dollars 0.0000000000
69 2.857 -0.43 % -3.79 % 0.64 % 664.22 Million Dollars 134.50 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0076191958 0.49 % 1.98 % 0.15 % 652.26 Million Dollars 5.77 Million Dollars 0.0000000000
71 2.018 0.42 % 2.37 % 6.89 % 635.55 Million Dollars 48.73 Million Dollars 0.0000000000
72 0.0313876500 0.12 % -1.49 % 3.57 % 625.95 Million Dollars 20.51 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0072285474 0.67 % 0.54 % 3.64 % 621.55 Million Dollars 25.19 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0018463388 0.27 % 2.75 % 11.04 % 613.16 Million Dollars 75.63 Million Dollars 0.0000000000
75
JUST
(JST)
0.0677088970 -0.79 % -2.91 % 10.43 % 596.86 Million Dollars 27.62 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1641438161 0.67 % 0.95 % 0.16 % 582.85 Million Dollars 24.13 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0267919637 -0.60 % 3.83 % -4.40 % 580.49 Million Dollars 21.49 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.8902 -0.06 % 0.42 % 3.44 % 575.17 Million Dollars 5.86 Million Dollars 0.0000000000
79
Dash
(DASH)
43.73 -0.67 % 33.72 % 45.84 % 553.51 Million Dollars 401.60 Million Dollars 0.0000000000
80 0.2418241083 1.08 % -1.58 % 2.29 % 546.13 Million Dollars 186.33 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000059728 0.60 % 1.38 % 3.09 % 525.57 Million Dollars 54.01 Million Dollars 0.0000000000
82
siren
(SIREN)
0.7107 -2.53 % -2.97 % 385.90 % 517.04 Million Dollars 42.02 Million Dollars 0.0000000000
83 1.5150 0.16 % 1.54 % 12.44 % 497.80 Million Dollars 24.41 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9998 0.02 % 0.03 % -0.02 % 494.41 Million Dollars 14.72 Million Dollars 0.0000000000
85 0.6851 0.40 % 2.13 % 6.25 % 449.60 Million Dollars 60.01 Million Dollars 0.0000000000
86 0.0067743097 1.15 % 2.84 % 6.24 % 425.84 Million Dollars 110.81 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1721 0.02 % 0.15 % 1.77 % 417.79 Million Dollars 42.88 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0392768287 -0.15 % 0.33 % -0.63 % 404.35 Million Dollars 42.13 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2199810074 -0.19 % -1.19 % 2.62 % 399.18 Million Dollars 17.48 Million Dollars 0.0000000000
90 0.9998 0.02 % 0.05 % 0.09 % 398.92 Million Dollars 249.17 Million Dollars 0.0000000000
91
Decred
(DCR)
22.65 -1.41 % 5.73 % 12.76 % 393.22 Million Dollars 7.79 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.3598866529 0.36 % 1.56 % 1.58 % 389.11 Million Dollars 13.64 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0566872938 0.11 % 1.66 % 2.86 % 388.56 Million Dollars 42.88 Million Dollars 0.0000000000
94
Monad
(MON)
0.0354769612 0.39 % 13.74 % 35.31 % 384.24 Million Dollars 173.76 Million Dollars 0.0000000000
95
RaveDAO
(RAVE)
1.5160 0.91 % 210.08 % 500.16 % 362.60 Million Dollars 418.09 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.4406551441 0.01 % -0.15 % -0.09 % 346.91 Million Dollars 40.67 Million Dollars 0.0000000000
97 0.3754042580 -0.67 % 7.15 % 19.02 % 345.80 Million Dollars 24.75 Million Dollars 0.0000000000
98 0.0179107912 -0.07 % 1.62 % 4.62 % 344.42 Million Dollars 72.64 Million Dollars 0.0000000000
99 7.561 -0.75 % -0.38 % 4.83 % 343.53 Million Dollars 33.60 Million Dollars 0.0000000000
100
edgeX
(EDGE)
0.9742 0.15 % 1.05 % -13.00 % 340.97 Million Dollars 277.51 Million Dollars 0.0000000000