Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
72,878.23 0.25 % 0.62 % 8.84 % 1,458.59 Billion Dollars 39.85 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,243.77 0.61 % 0.93 % 9.24 % 270.80 Billion Dollars 18.83 Billion Dollars 0.0000000000
3 1.0002 0.01 % 0.03 % 0.03 % 184.16 Billion Dollars 86.08 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3522 0.14 % -0.36 % 2.09 % 83.03 Billion Dollars 2.27 Billion Dollars 0.0000000000
5
BNB
(BNB)
605.73 0.23 % -0.26 % 2.86 % 82.59 Billion Dollars 1.88 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.01 % 78.45 Billion Dollars 11.39 Billion Dollars 0.0000000000
7
Solana
(SOL)
84.72 0.39 % 0.77 % 5.26 % 48.64 Billion Dollars 11.45 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3178386861 -0.03 % -0.43 % 1.04 % 30.12 Billion Dollars 534.21 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0938860528 0.22 % 0.96 % 1.98 % 15.91 Billion Dollars 1.34 Billion Dollars 0.0000000000
10 42.09 0.00 % 5.93 % 17.06 % 10.77 Billion Dollars 351.86 Million Dollars 0.0000000000
11 10.12 0.02 % 0.48 % 0.82 % 9.32 Billion Dollars 562.27 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2548222848 -0.12 % -0.46 % 2.29 % 9.20 Billion Dollars 418.16 Million Dollars 0.0000000000
13 444.90 0.35 % 0.11 % 0.76 % 8.91 Billion Dollars 198.98 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.104 0.52 % 1.28 % 4.42 % 6.62 Billion Dollars 593.66 Million Dollars 0.0000000000
15
Monero
(XMR)
343.00 0.12 % 1.56 % 7.91 % 6.33 Billion Dollars 119.87 Million Dollars 0.0000000000
16
Zcash
(ZEC)
374.94 -1.10 % 12.82 % 59.29 % 6.23 Billion Dollars 1.05 Billion Dollars 0.0000000000
17 0.9997 0.01 % -0.02 % 0.02 % 5.84 Billion Dollars 78.05 Million Dollars 0.0000000000
18
Canton
(CC)
0.1490036193 -0.63 % 2.07 % 4.84 % 5.70 Billion Dollars 18.83 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 -0.01 % -0.01 % 0.00 % 5.36 Billion Dollars 104.57 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1536605763 -0.24 % -1.39 % -6.38 % 5.09 Billion Dollars 121.21 Million Dollars 0.0000000000
21
Litecoin
(LTC)
55.08 0.18 % 0.84 % 3.54 % 4.24 Billion Dollars 241.11 Million Dollars 0.0000000000
22 0.9993 0.01 % -0.01 % -0.05 % 4.17 Billion Dollars 1.39 Billion Dollars 0.0000000000
23
Avalanche
(AVAX)
9.402 -0.39 % 0.71 % 2.99 % 4.06 Billion Dollars 314.42 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9998 0.01 % -0.03 % 0.00 % 3.99 Billion Dollars 139.39 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0894438257 -0.52 % -0.59 % 1.34 % 3.87 Billion Dollars 88.14 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9470 -0.10 % 0.88 % 7.88 % 3.74 Billion Dollars 376.45 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000059662 0.13 % 0.27 % -0.89 % 3.52 Billion Dollars 127.89 Million Dollars 0.0000000000
28 2.659 1.22 % 0.74 % -2.34 % 3.43 Billion Dollars 11.88 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2733 -0.07 % -1.09 % 2.64 % 3.15 Billion Dollars 119.24 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0703252693 0.51 % 0.53 % 0.27 % 2.98 Billion Dollars 8.74 Million Dollars 0.0000000000
31 270.44 0.24 % -19.30 % -13.89 % 2.93 Billion Dollars 1.70 Billion Dollars 0.0000000000
32 4,734.51 0.11 % -0.65 % 2.21 % 2.65 Billion Dollars 296.00 Million Dollars 0.0000000000
33 0.0803469454 -0.72 % -14.13 % -17.81 % 2.55 Billion Dollars 303.20 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,747.44 0.13 % -0.67 % 2.09 % 2.41 Billion Dollars 226.13 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6766 0.39 % 1.76 % -0.16 % 2.22 Billion Dollars 35.17 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.3082 -0.22 % 1.93 % 4.29 % 2.20 Billion Dollars 163.05 Million Dollars 0.0000000000
37 0.9998 0.00 % 0.00 % 0.00 % 2.07 Billion Dollars 65.34 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.163 0.09 % 0.59 % -0.78 % 2.00 Billion Dollars 183.60 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0773848845 0.30 % -0.28 % 3.82 % 1.79 Billion Dollars 19.38 Million Dollars 0.0000000000
40
OKB
(OKB)
85.17 0.66 % 1.40 % 2.68 % 1.79 Billion Dollars 22.71 Million Dollars 0.0000000000
41 1.3717 -0.19 % 0.59 % 13.22 % 1.77 Billion Dollars 240.96 Million Dollars 0.0000000000
42
Pi
(PI)
0.1679233764 -0.06 % -0.52 % -1.58 % 1.70 Billion Dollars 12.68 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6635 0.08 % -1.16 % 1.29 % 1.65 Billion Dollars 79.16 Million Dollars 0.0000000000
44
USDD
(USDD)
1.0001 0.00 % 0.01 % -0.01 % 1.54 Billion Dollars 8.96 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000035876 0.09 % 2.31 % 4.12 % 1.48 Billion Dollars 342.14 Million Dollars 0.0000000000
46
Aave
(AAVE)
92.73 0.48 % 1.17 % -2.49 % 1.43 Billion Dollars 303.66 Million Dollars 0.0000000000
47
Ripple USD
(RLUSD)
1.0000 0.01 % -0.01 % 0.01 % 1.39 Billion Dollars 177.30 Million Dollars 0.0000000000
48 2.526 -0.46 % 0.09 % 10.24 % 1.39 Billion Dollars 63.36 Million Dollars 0.0000000000
49 1.9341 0.35 % 0.04 % 1.34 % 1.35 Billion Dollars 24.23 Million Dollars 0.0000000000
50 8.481 0.23 % 0.66 % 4.60 % 1.33 Billion Dollars 54.54 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2550276063 0.21 % -0.91 % -2.36 % 1.24 Billion Dollars 67.90 Million Dollars 0.0000000000
52 8.458 0.20 % 0.71 % 4.74 % 1.14 Billion Dollars 15.56 Million Dollars 0.0000000000
53
Render
(RENDER)
2.010 -0.39 % -3.00 % 4.56 % 1.04 Billion Dollars 72.13 Million Dollars 0.0000000000
54 1.0001 -0.01 % -0.01 % 0.03 % 1.03 Billion Dollars 290.04 Million Dollars 0.0000000000
55
Algorand
(ALGO)
0.1111826688 -1.50 % -2.69 % -7.77 % 989.74 Million Dollars 55.53 Million Dollars 0.0000000000
56
Quant
(QNT)
76.43 -0.23 % 2.50 % -0.35 % 922.71 Million Dollars 14.09 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0336569760 1.58 % 4.09 % 8.34 % 920.58 Million Dollars 24.12 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.8236 -0.44 % 0.86 % 6.44 % 916.10 Million Dollars 65.48 Million Dollars 0.0000000000
59 0.0852535507 0.59 % -2.05 % -8.12 % 905.67 Million Dollars 93.70 Million Dollars 0.0000000000
60 0.2755066079 -0.98 % 2.67 % 1.33 % 898.38 Million Dollars 159.27 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0968921498 -0.26 % 6.15 % 19.20 % 848.71 Million Dollars 194.68 Million Dollars 0.0000000000
62
DeXe
(DEXE)
9.851 0.87 % 20.56 % 20.49 % 824.87 Million Dollars 34.56 Million Dollars 0.0000000000
63 6.676 0.94 % 2.36 % 3.47 % 768.89 Million Dollars 2.83 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.8674 0.19 % -0.87 % 24.56 % 756.25 Million Dollars 24.59 Million Dollars 0.0000000000
65
Filecoin
(FIL)
0.9098 -0.26 % 0.79 % 8.36 % 700.05 Million Dollars 94.99 Million Dollars 0.0000000000
66
Aptos
(APT)
0.8644 0.47 % 1.74 % 1.49 % 686.90 Million Dollars 65.54 Million Dollars 0.0000000000
67
Midnight
(NIGHT)
0.0408114196 0.40 % -0.56 % -8.47 % 677.77 Million Dollars 37.52 Million Dollars 0.0000000000
68 2.874 -0.57 % -3.32 % 1.13 % 668.10 Million Dollars 135.45 Million Dollars 0.0000000000
69
Arbitrum
(ARB)
0.1102880512 1.12 % 6.83 % 18.58 % 666.23 Million Dollars 146.42 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0075872228 0.09 % 1.12 % -0.22 % 649.52 Million Dollars 5.94 Million Dollars 0.0000000000
71 2.009 0.13 % 2.10 % 6.24 % 632.98 Million Dollars 49.24 Million Dollars 0.0000000000
72 0.0315048038 0.52 % -0.82 % 3.56 % 628.28 Million Dollars 20.64 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0071897394 -0.24 % -0.36 % 3.73 % 618.21 Million Dollars 24.94 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0018435488 -0.33 % 2.14 % 10.81 % 612.24 Million Dollars 76.94 Million Dollars 0.0000000000
75
JUST
(JST)
0.0682984132 -0.47 % -2.63 % 10.52 % 602.06 Million Dollars 28.93 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0269608319 -0.50 % 4.76 % -3.43 % 584.12 Million Dollars 21.87 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1631216622 -0.09 % 0.67 % -0.21 % 579.22 Million Dollars 24.57 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.8902 0.55 % 0.16 % 3.14 % 575.19 Million Dollars 5.98 Million Dollars 0.0000000000
79
Dash
(DASH)
44.04 -2.45 % 33.99 % 46.13 % 557.42 Million Dollars 389.37 Million Dollars 0.0000000000
80 0.2398839502 0.99 % -3.47 % 1.09 % 541.75 Million Dollars 185.27 Million Dollars 0.0000000000
81
siren
(SIREN)
0.7301 0.95 % 2.61 % 379.46 % 531.19 Million Dollars 51.99 Million Dollars 0.0000000000
82
Bonk
(BONK)
0.0000059352 -0.15 % 0.37 % 2.66 % 522.26 Million Dollars 55.70 Million Dollars 0.0000000000
83 1.5127 0.22 % 0.62 % 12.32 % 497.05 Million Dollars 25.86 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9995 -0.01 % 0.00 % -0.04 % 494.29 Million Dollars 15.07 Million Dollars 0.0000000000
85 0.6814 0.08 % 1.16 % 5.33 % 447.23 Million Dollars 59.64 Million Dollars 0.0000000000
86 0.0067022681 -0.55 % 1.62 % 5.08 % 421.31 Million Dollars 111.49 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1718 -0.05 % 0.07 % 1.72 % 417.68 Million Dollars 43.60 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0393481964 0.54 % 0.18 % -0.97 % 405.08 Million Dollars 39.33 Million Dollars 0.0000000000
89 0.9997 0.00 % 0.00 % 0.08 % 398.85 Million Dollars 258.61 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2196783047 0.58 % -1.52 % 2.59 % 398.63 Million Dollars 17.38 Million Dollars 0.0000000000
91
Decred
(DCR)
22.77 -1.46 % 6.59 % 13.50 % 395.32 Million Dollars 8.23 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0566615379 -0.52 % 0.95 % 0.74 % 388.38 Million Dollars 42.86 Million Dollars 0.0000000000
93
Tezos
(XTZ)
0.3586721270 0.16 % 0.44 % 1.15 % 387.79 Million Dollars 13.75 Million Dollars 0.0000000000
94
Monad
(MON)
0.0353754015 1.66 % 9.74 % 32.94 % 383.14 Million Dollars 175.04 Million Dollars 0.0000000000
95
RaveDAO
(RAVE)
1.5001 -0.14 % 212.09 % 486.46 % 358.77 Million Dollars 414.94 Million Dollars 0.0000000000
96 0.3792019472 0.59 % 7.11 % 19.64 % 349.29 Million Dollars 24.74 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.4406718208 -0.05 % -0.04 % -1.26 % 346.93 Million Dollars 40.67 Million Dollars 0.0000000000
97 7.642 0.86 % 1.50 % 6.08 % 347.21 Million Dollars 34.82 Million Dollars 0.0000000000
99 0.0179236446 -0.08 % 1.26 % 5.18 % 344.66 Million Dollars 73.08 Million Dollars 0.0000000000
100
edgeX
(EDGE)
0.9724 0.55 % 1.87 % -8.58 % 340.33 Million Dollars 222.31 Million Dollars 0.0000000000