Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,987.92 | -1.85 ↓ % | -3.00 ↓ % | -9.34 ↓ % | 1,618.35 Billion Dollars | 51.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,522.97 | -3.71 ↓ % | -8.29 ↓ % | -14.61 ↓ % | 304.51 Billion Dollars | 35.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 185.09 Billion Dollars | 112.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 807.61 | -2.65 ↓ % | -5.23 ↓ % | -9.37 ↓ % | 110.13 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6213 | -3.17 ↓ % | -8.30 ↓ % | -15.45 ↓ % | 98.66 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 70.03 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.71 | -4.50 ↓ % | -7.11 ↓ % | -14.41 ↓ % | 61.57 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2875325570 | -0.47 ↓ % | -1.51 ↓ % | -2.78 ↓ % | 27.23 Billion Dollars | 737.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062997403 | -3.82 ↓ % | -8.28 ↓ % | -14.24 ↓ % | 17.92 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2958818374 | -3.73 ↓ % | -9.40 ↓ % | -17.72 ↓ % | 10.67 Billion Dollars | 937.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 517.39 | -2.29 ↓ % | -6.70 ↓ % | -13.17 ↓ % | 10.34 Billion Dollars | 365.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.94 | -3.60 ↓ % | -2.74 ↓ % | 23.82 ↑ % | 8.74 Billion Dollars | 656.87 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.13 | -4.99 ↓ % | 3.30 ↑ % | -9.98 ↓ % | 8.56 Billion Dollars | 211.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.152 | -0.67 ↓ % | -0.55 ↓ % | 2.07 ↑ % | 8.43 Billion Dollars | 815.12 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.967 | -3.60 ↓ % | -7.37 ↓ % | -18.11 ↓ % | 7.06 Billion Dollars | 674.94 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1841132677 | -3.13 ↓ % | 7.75 ↑ % | 22.65 ↑ % | 6.93 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1771539964 | -2.78 ↓ % | -8.86 ↓ % | -16.30 ↓ % | 5.77 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 5.05 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 305.06 | -2.63 ↓ % | -9.18 ↓ % | -17.47 ↓ % | 5.04 Billion Dollars | 464.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 59.70 | -4.03 ↓ % | -7.83 ↓ % | -13.13 ↓ % | 4.58 Billion Dollars | 603.60 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1496 | -5.32 ↓ % | -10.88 ↓ % | -22.85 ↓ % | 4.36 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.04 | -3.94 ↓ % | -8.49 ↓ % | -16.82 ↓ % | 4.33 Billion Dollars | 410.61 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000067205 | -3.55 ↓ % | -8.20 ↓ % | -14.23 ↓ % | 3.96 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891649901 | -4.83 ↓ % | -10.88 ↓ % | -17.30 ↓ % | 3.83 Billion Dollars | 182.14 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1389202870 | -4.82 ↓ % | -8.29 ↓ % | -21.98 ↓ % | 3.72 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.61 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3261 | -6.36 ↓ % | -9.07 ↓ % | -13.51 ↓ % | 3.23 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0794146816 | -2.80 ↓ % | -5.84 ↓ % | -14.24 ↓ % | 3.16 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5432 | -4.59 ↓ % | -9.52 ↓ % | -19.50 ↓ % | 2.56 Billion Dollars | 187.53 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.925 | -4.02 ↓ % | -8.32 ↓ % | -19.42 ↓ % | 2.49 Billion Dollars | 251.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,885.43 | -0.19 ↓ % | -3.97 ↓ % | -2.43 ↓ % | 2.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7228 | -5.12 ↓ % | -8.22 ↓ % | -19.66 ↓ % | 2.35 Billion Dollars | 142.37 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.312 | -2.16 ↓ % | -3.54 ↓ % | -8.95 ↓ % | 2.32 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,910.54 | -0.30 ↓ % | -3.90 ↓ % | -2.49 ↓ % | 2.13 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 194.58 | -4.97 ↓ % | -9.88 ↓ % | -18.02 ↓ % | 2.07 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 130.59 | -1.87 ↓ % | -7.67 ↓ % | -16.45 ↓ % | 2.00 Billion Dollars | 326.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 91.56 | -6.17 ↓ % | -9.26 ↓ % | -11.91 ↓ % | 1.92 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042050 | -3.11 ↓ % | -8.98 ↓ % | -16.05 ↓ % | 1.74 Billion Dollars | 416.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2833 | -1.05 ↓ % | -10.78 ↓ % | -20.84 ↓ % | 1.62 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2133 | -4.37 ↓ % | -8.85 ↓ % | -19.45 ↓ % | 1.56 Billion Dollars | 177.59 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.794 | -3.72 ↓ % | -8.68 ↓ % | -15.97 ↓ % | 1.52 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.746 | -3.54 ↓ % | -9.63 ↓ % | -21.99 ↓ % | 1.50 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0621220238 | -2.50 ↓ % | -4.36 ↓ % | -7.03 ↓ % | 1.43 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5422 | -6.19 ↓ % | -11.34 ↓ % | -17.97 ↓ % | 1.40 Billion Dollars | 172.73 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1611393350 | -2.93 ↓ % | -3.14 ↓ % | -11.52 ↓ % | 1.39 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2832363134 | -5.03 ↓ % | -9.29 ↓ % | -17.67 ↓ % | 1.38 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9992 | -0.07 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 198.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.560 | -3.69 ↓ % | -6.59 ↓ % | -11.02 ↓ % | 1.26 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 4.885 | -5.00 ↓ % | -11.58 ↓ % | -23.15 ↓ % | 1.23 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4143068594 | -5.95 ↓ % | -11.38 ↓ % | -12.87 ↓ % | 1.15 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 1.11 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1377099557 | -4.69 ↓ % | -11.63 ↓ % | -20.96 ↓ % | 1.10 Billion Dollars | 176.75 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1023115096 | -4.12 ↓ % | -8.02 ↓ % | -19.21 ↓ % | 1.08 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.630 | -4.56 ↓ % | -6.99 ↓ % | -12.73 ↓ % | 994.00 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.2806 | -5.31 ↓ % | -12.43 ↓ % | -17.72 ↓ % | 980.37 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.306 | -1.80 ↓ % | -5.42 ↓ % | -13.07 ↓ % | 962.08 Million Dollars | 223.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9577 | -3.34 ↓ % | -6.50 ↓ % | -15.54 ↓ % | 960.53 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1024254992 | -4.41 ↓ % | -9.17 ↓ % | -14.41 ↓ % | 908.34 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0025572993 | -2.36 ↓ % | -8.69 ↓ % | 1.36 ↑ % | 905.28 Million Dollars | 233.04 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0333814193 | -5.05 ↓ % | -10.97 ↓ % | -20.00 ↓ % | 906.73 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1390878351 | -5.54 ↓ % | -10.56 ↓ % | -21.70 ↓ % | 810.43 Million Dollars | 128.62 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.09 | -2.75 ↓ % | -5.79 ↓ % | -16.03 ↓ % | 797.89 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5291 | -3.90 ↓ % | -9.59 ↓ % | -23.92 ↓ % | 793.19 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0094841241 | -1.98 ↓ % | -7.73 ↓ % | -9.00 ↓ % | 791.54 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0639 | -4.94 ↓ % | -9.30 ↓ % | -19.07 ↓ % | 789.42 Million Dollars | 129.85 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0473923625 | -0.96 ↓ % | -11.52 ↓ % | -19.57 ↓ % | 787.06 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 758.84 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082936366 | -5.38 ↓ % | -10.74 ↓ % | -19.62 ↓ % | 713.13 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0353704666 | -2.09 ↓ % | -4.38 ↓ % | -13.07 ↓ % | 675.13 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000073205 | -4.43 ↓ % | -9.54 ↓ % | -18.42 ↓ % | 644.17 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1850509336 | -4.77 ↓ % | -9.81 ↓ % | -6.55 ↓ % | 600.29 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 30.01 | -3.58 ↓ % | -16.61 ↓ % | -44.50 ↓ % | 588.28 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0883364365 | -3.89 ↓ % | -6.81 ↓ % | -17.28 ↓ % | 584.10 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.87 | -3.17 ↓ % | -13.64 ↓ % | -30.99 ↓ % | 564.28 Million Dollars | 184.89 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5951 | -4.93 ↓ % | -12.32 ↓ % | -34.40 ↓ % | 557.70 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8621 | -2.26 ↓ % | -4.86 ↓ % | -8.07 ↓ % | 557.03 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5299 | -4.56 ↓ % | -9.05 ↓ % | -20.57 ↓ % | 510.23 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4685121858 | -3.51 ↓ % | -7.41 ↓ % | -20.32 ↓ % | 503.12 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6693 | -3.52 ↓ % | -16.24 ↓ % | -18.58 ↓ % | 495.70 Million Dollars | 89.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.34 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077996171 | -5.43 ↓ % | -12.34 ↓ % | -22.04 ↓ % | 490.29 Million Dollars | 131.24 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2583509523 | -5.07 ↓ % | -9.24 ↓ % | -15.87 ↓ % | 468.81 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0448570116 | -3.73 ↓ % | -6.35 ↓ % | -14.77 ↓ % | 459.74 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 87 | Optimism (OP) | 0.2359938076 | -5.57 ↓ % | -11.08 ↓ % | -22.35 ↓ % | 458.79 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 454.98 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1483 | -2.24 ↓ % | -4.93 ↓ % | -3.99 ↓ % | 434.82 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6558 | -4.84 ↓ % | -11.56 ↓ % | -20.29 ↓ % | 430.38 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 91 | 0.1871338892 | -5.90 ↓ % | -10.60 ↓ % | -19.62 ↓ % | 428.04 Million Dollars | 57.41 Million Dollars | 0.0000000000 | |
| 92 | Stable (STABLE) | 0.0238268140 | -2.24 ↓ % | -4.35 ↓ % | 14.37 ↑ % | 419.35 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2882523620 | -5.01 ↓ % | -10.79 ↓ % | -20.68 ↓ % | 421.01 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1857 | 0.02 ↑ % | -0.47 ↓ % | 0.28 ↑ % | 412.46 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5726 | -2.25 ↓ % | -5.12 ↓ % | -13.53 ↓ % | 393.14 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1064107560 | -4.68 ↓ % | -13.22 ↓ % | -24.44 ↓ % | 369.40 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1853869282 | -5.79 ↓ % | -10.01 ↓ % | -26.69 ↓ % | 368.73 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003729 | -1.05 ↓ % | -1.98 ↓ % | -8.08 ↓ % | 368.07 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.604 | -4.91 ↓ % | -10.06 ↓ % | -21.43 ↓ % | 360.34 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4203835391 | -5.87 ↓ % | -11.14 ↓ % | -19.30 ↓ % | 355.88 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
