Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,878.23 | 0.25 ↑ % | 0.62 ↑ % | 8.84 ↑ % | 1,458.59 Billion Dollars | 39.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.77 | 0.61 ↑ % | 0.93 ↑ % | 9.24 ↑ % | 270.80 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 184.16 Billion Dollars | 86.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3522 | 0.14 ↑ % | -0.36 ↓ % | 2.09 ↑ % | 83.03 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.73 | 0.23 ↑ % | -0.26 ↓ % | 2.86 ↑ % | 82.59 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.45 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.72 | 0.39 ↑ % | 0.77 ↑ % | 5.26 ↑ % | 48.64 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178386861 | -0.03 ↓ % | -0.43 ↓ % | 1.04 ↑ % | 30.12 Billion Dollars | 534.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938860528 | 0.22 ↑ % | 0.96 ↑ % | 1.98 ↑ % | 15.91 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.09 | 0.00 ↑ % | 5.93 ↑ % | 17.06 ↑ % | 10.77 Billion Dollars | 351.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | 0.48 ↑ % | 0.82 ↑ % | 9.32 Billion Dollars | 562.27 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2548222848 | -0.12 ↓ % | -0.46 ↓ % | 2.29 ↑ % | 9.20 Billion Dollars | 418.16 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.90 | 0.35 ↑ % | 0.11 ↑ % | 0.76 ↑ % | 8.91 Billion Dollars | 198.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.104 | 0.52 ↑ % | 1.28 ↑ % | 4.42 ↑ % | 6.62 Billion Dollars | 593.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.00 | 0.12 ↑ % | 1.56 ↑ % | 7.91 ↑ % | 6.33 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 374.94 | -1.10 ↓ % | 12.82 ↑ % | 59.29 ↑ % | 6.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1490036193 | -0.63 ↓ % | 2.07 ↑ % | 4.84 ↑ % | 5.70 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1536605763 | -0.24 ↓ % | -1.39 ↓ % | -6.38 ↓ % | 5.09 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.08 | 0.18 ↑ % | 0.84 ↑ % | 3.54 ↑ % | 4.24 Billion Dollars | 241.11 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.402 | -0.39 ↓ % | 0.71 ↑ % | 2.99 ↑ % | 4.06 Billion Dollars | 314.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.99 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894438257 | -0.52 ↓ % | -0.59 ↓ % | 1.34 ↑ % | 3.87 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9470 | -0.10 ↓ % | 0.88 ↑ % | 7.88 ↑ % | 3.74 Billion Dollars | 376.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059662 | 0.13 ↑ % | 0.27 ↑ % | -0.89 ↓ % | 3.52 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.659 | 1.22 ↑ % | 0.74 ↑ % | -2.34 ↓ % | 3.43 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2733 | -0.07 ↓ % | -1.09 ↓ % | 2.64 ↑ % | 3.15 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703252693 | 0.51 ↑ % | 0.53 ↑ % | 0.27 ↑ % | 2.98 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.44 | 0.24 ↑ % | -19.30 ↓ % | -13.89 ↓ % | 2.93 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,734.51 | 0.11 ↑ % | -0.65 ↓ % | 2.21 ↑ % | 2.65 Billion Dollars | 296.00 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0803469454 | -0.72 ↓ % | -14.13 ↓ % | -17.81 ↓ % | 2.55 Billion Dollars | 303.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,747.44 | 0.13 ↑ % | -0.67 ↓ % | 2.09 ↑ % | 2.41 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6766 | 0.39 ↑ % | 1.76 ↑ % | -0.16 ↓ % | 2.22 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3082 | -0.22 ↓ % | 1.93 ↑ % | 4.29 ↑ % | 2.20 Billion Dollars | 163.05 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.07 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.163 | 0.09 ↑ % | 0.59 ↑ % | -0.78 ↓ % | 2.00 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0773848845 | 0.30 ↑ % | -0.28 ↓ % | 3.82 ↑ % | 1.79 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.17 | 0.66 ↑ % | 1.40 ↑ % | 2.68 ↑ % | 1.79 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3717 | -0.19 ↓ % | 0.59 ↑ % | 13.22 ↑ % | 1.77 Billion Dollars | 240.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1679233764 | -0.06 ↓ % | -0.52 ↓ % | -1.58 ↓ % | 1.70 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6635 | 0.08 ↑ % | -1.16 ↓ % | 1.29 ↑ % | 1.65 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035876 | 0.09 ↑ % | 2.31 ↑ % | 4.12 ↑ % | 1.48 Billion Dollars | 342.14 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.73 | 0.48 ↑ % | 1.17 ↑ % | -2.49 ↓ % | 1.43 Billion Dollars | 303.66 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 177.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.526 | -0.46 ↓ % | 0.09 ↑ % | 10.24 ↑ % | 1.39 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9341 | 0.35 ↑ % | 0.04 ↑ % | 1.34 ↑ % | 1.35 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.481 | 0.23 ↑ % | 0.66 ↑ % | 4.60 ↑ % | 1.33 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2550276063 | 0.21 ↑ % | -0.91 ↓ % | -2.36 ↓ % | 1.24 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.458 | 0.20 ↑ % | 0.71 ↑ % | 4.74 ↑ % | 1.14 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.010 | -0.39 ↓ % | -3.00 ↓ % | 4.56 ↑ % | 1.04 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 290.04 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1111826688 | -1.50 ↓ % | -2.69 ↓ % | -7.77 ↓ % | 989.74 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.43 | -0.23 ↓ % | 2.50 ↑ % | -0.35 ↓ % | 922.71 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0336569760 | 1.58 ↑ % | 4.09 ↑ % | 8.34 ↑ % | 920.58 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8236 | -0.44 ↓ % | 0.86 ↑ % | 6.44 ↑ % | 916.10 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0852535507 | 0.59 ↑ % | -2.05 ↓ % | -8.12 ↓ % | 905.67 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2755066079 | -0.98 ↓ % | 2.67 ↑ % | 1.33 ↑ % | 898.38 Million Dollars | 159.27 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0968921498 | -0.26 ↓ % | 6.15 ↑ % | 19.20 ↑ % | 848.71 Million Dollars | 194.68 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.851 | 0.87 ↑ % | 20.56 ↑ % | 20.49 ↑ % | 824.87 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.676 | 0.94 ↑ % | 2.36 ↑ % | 3.47 ↑ % | 768.89 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8674 | 0.19 ↑ % | -0.87 ↓ % | 24.56 ↑ % | 756.25 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9098 | -0.26 ↓ % | 0.79 ↑ % | 8.36 ↑ % | 700.05 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8644 | 0.47 ↑ % | 1.74 ↑ % | 1.49 ↑ % | 686.90 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0408114196 | 0.40 ↑ % | -0.56 ↓ % | -8.47 ↓ % | 677.77 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.874 | -0.57 ↓ % | -3.32 ↓ % | 1.13 ↑ % | 668.10 Million Dollars | 135.45 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1102880512 | 1.12 ↑ % | 6.83 ↑ % | 18.58 ↑ % | 666.23 Million Dollars | 146.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075872228 | 0.09 ↑ % | 1.12 ↑ % | -0.22 ↓ % | 649.52 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.009 | 0.13 ↑ % | 2.10 ↑ % | 6.24 ↑ % | 632.98 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315048038 | 0.52 ↑ % | -0.82 ↓ % | 3.56 ↑ % | 628.28 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071897394 | -0.24 ↓ % | -0.36 ↓ % | 3.73 ↑ % | 618.21 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018435488 | -0.33 ↓ % | 2.14 ↑ % | 10.81 ↑ % | 612.24 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0682984132 | -0.47 ↓ % | -2.63 ↓ % | 10.52 ↑ % | 602.06 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269608319 | -0.50 ↓ % | 4.76 ↑ % | -3.43 ↓ % | 584.12 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1631216622 | -0.09 ↓ % | 0.67 ↑ % | -0.21 ↓ % | 579.22 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8902 | 0.55 ↑ % | 0.16 ↑ % | 3.14 ↑ % | 575.19 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.04 | -2.45 ↓ % | 33.99 ↑ % | 46.13 ↑ % | 557.42 Million Dollars | 389.37 Million Dollars | 0.0000000000 |
| 80 | 0.2398839502 | 0.99 ↑ % | -3.47 ↓ % | 1.09 ↑ % | 541.75 Million Dollars | 185.27 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7301 | 0.95 ↑ % | 2.61 ↑ % | 379.46 ↑ % | 531.19 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059352 | -0.15 ↓ % | 0.37 ↑ % | 2.66 ↑ % | 522.26 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5127 | 0.22 ↑ % | 0.62 ↑ % | 12.32 ↑ % | 497.05 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.29 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6814 | 0.08 ↑ % | 1.16 ↑ % | 5.33 ↑ % | 447.23 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067022681 | -0.55 ↓ % | 1.62 ↑ % | 5.08 ↑ % | 421.31 Million Dollars | 111.49 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1718 | -0.05 ↓ % | 0.07 ↑ % | 1.72 ↑ % | 417.68 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393481964 | 0.54 ↑ % | 0.18 ↑ % | -0.97 ↓ % | 405.08 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 398.85 Million Dollars | 258.61 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2196783047 | 0.58 ↑ % | -1.52 ↓ % | 2.59 ↑ % | 398.63 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.77 | -1.46 ↓ % | 6.59 ↑ % | 13.50 ↑ % | 395.32 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0566615379 | -0.52 ↓ % | 0.95 ↑ % | 0.74 ↑ % | 388.38 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3586721270 | 0.16 ↑ % | 0.44 ↑ % | 1.15 ↑ % | 387.79 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0353754015 | 1.66 ↑ % | 9.74 ↑ % | 32.94 ↑ % | 383.14 Million Dollars | 175.04 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5001 | -0.14 ↓ % | 212.09 ↑ % | 486.46 ↑ % | 358.77 Million Dollars | 414.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3792019472 | 0.59 ↑ % | 7.11 ↑ % | 19.64 ↑ % | 349.29 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4406718208 | -0.05 ↓ % | -0.04 ↓ % | -1.26 ↓ % | 346.93 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.642 | 0.86 ↑ % | 1.50 ↑ % | 6.08 ↑ % | 347.21 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179236446 | -0.08 ↓ % | 1.26 ↑ % | 5.18 ↑ % | 344.66 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9724 | 0.55 ↑ % | 1.87 ↑ % | -8.58 ↓ % | 340.33 Million Dollars | 222.31 Million Dollars | 0.0000000000 |
