Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,763.23 | -1.00 ↓ % | -2.67 ↓ % | -9.07 ↓ % | 1,733.57 Billion Dollars | 26.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,829.44 | -1.46 ↓ % | -4.16 ↓ % | -15.63 ↓ % | 341.50 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 186.68 Billion Dollars | 64.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.82 | -0.61 ↓ % | -2.81 ↓ % | -9.36 ↓ % | 117.52 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8251 | -1.05 ↓ % | -4.59 ↓ % | -11.28 ↓ % | 111.06 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 72.42 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.79 | -0.88 ↓ % | -4.96 ↓ % | -15.42 ↓ % | 68.36 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2956619248 | -0.48 ↓ % | -0.30 ↓ % | -7.46 ↓ % | 28.00 Billion Dollars | 476.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1194252712 | -0.88 ↓ % | -3.50 ↓ % | -13.16 ↓ % | 20.12 Billion Dollars | 762.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3380181285 | -0.87 ↓ % | -5.50 ↓ % | -14.12 ↓ % | 12.18 Billion Dollars | 409.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.64 | -0.96 ↓ % | -3.95 ↓ % | -3.77 ↓ % | 11.42 Billion Dollars | 264.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 457.57 | -0.54 ↓ % | -9.88 ↓ % | -22.69 ↓ % | 8.44 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.970 | -0.05 ↓ % | -0.18 ↓ % | -1.11 ↓ % | 8.27 Billion Dollars | 503.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.54 | -1.29 ↓ % | -5.23 ↓ % | -16.57 ↓ % | 8.17 Billion Dollars | 336.36 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 21.94 | -1.28 ↓ % | -6.62 ↓ % | -14.41 ↓ % | 6.63 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 6.59 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2018461624 | -1.44 ↓ % | -4.14 ↓ % | -10.94 ↓ % | 6.54 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1510715592 | -3.15 ↓ % | 1.31 ↑ % | 27.69 ↑ % | 5.67 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 335.10 | -1.74 ↓ % | -7.94 ↓ % | -14.32 ↓ % | 5.53 Billion Dollars | 363.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3912 | -1.74 ↓ % | -5.99 ↓ % | -22.08 ↓ % | 5.28 Billion Dollars | 510.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.47 | -1.42 ↓ % | -1.96 ↓ % | -11.69 ↓ % | 5.10 Billion Dollars | 404.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.45 | -1.16 ↓ % | -4.63 ↓ % | -16.25 ↓ % | 4.94 Billion Dollars | 229.15 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.88 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1033507317 | -1.18 ↓ % | -4.29 ↓ % | -11.76 ↓ % | 4.42 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074942 | -1.08 ↓ % | -3.96 ↓ % | -10.84 ↓ % | 4.42 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1628883753 | -0.22 ↓ % | -8.56 ↓ % | -4.85 ↓ % | 4.36 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4948 | -0.84 ↓ % | -3.02 ↓ % | -13.44 ↓ % | 3.64 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0878503593 | -2.13 ↓ % | -4.60 ↓ % | -13.72 ↓ % | 3.50 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8092 | -1.49 ↓ % | -5.19 ↓ % | -16.89 ↓ % | 3.00 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.617 | -1.69 ↓ % | -4.72 ↓ % | -14.00 ↓ % | 2.93 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8591 | -0.53 ↓ % | -5.35 ↓ % | -10.67 ↓ % | 2.79 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.585 | -0.42 ↓ % | -1.29 ↓ % | -5.29 ↓ % | 2.51 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.48 | -1.35 ↓ % | -5.84 ↓ % | -17.82 ↓ % | 2.39 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 147.78 | -1.16 ↓ % | -5.08 ↓ % | -15.87 ↓ % | 2.26 Billion Dollars | 254.35 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,052.88 | -0.10 ↓ % | 0.27 ↑ % | 9.65 ↑ % | 2.22 Billion Dollars | 405.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.02 | -0.50 ↓ % | -2.07 ↓ % | -11.49 ↓ % | 2.12 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6673 | -0.03 ↓ % | 2.94 ↑ % | 6.35 ↑ % | 2.10 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,088.51 | -0.05 ↓ % | 0.12 ↑ % | 9.84 ↑ % | 2.05 Billion Dollars | 315.47 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047336 | -0.90 ↓ % | -5.25 ↓ % | -17.54 ↓ % | 1.96 Billion Dollars | 342.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4353 | -1.36 ↓ % | -4.04 ↓ % | -16.97 ↓ % | 1.85 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.247 | -2.01 ↓ % | -6.72 ↓ % | -19.82 ↓ % | 1.78 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.16 | -1.09 ↓ % | -3.64 ↓ % | -12.52 ↓ % | 1.73 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.61 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3247737853 | -0.68 ↓ % | -5.22 ↓ % | -11.59 ↓ % | 1.58 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6051 | -1.42 ↓ % | -9.70 ↓ % | -15.62 ↓ % | 1.56 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.098 | 0.49 ↑ % | -14.86 ↓ % | 11.80 ↑ % | 1.53 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649280349 | -1.21 ↓ % | -1.81 ↓ % | 0.85 ↑ % | 1.49 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1731126823 | -1.44 ↓ % | -4.74 ↓ % | -14.94 ↓ % | 1.45 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.48 | -0.48 ↓ % | -2.50 ↓ % | -9.30 ↓ % | 1.38 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1627702443 | -1.55 ↓ % | -6.13 ↓ % | -25.08 ↓ % | 1.30 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1178273951 | -1.08 ↓ % | -5.80 ↓ % | -17.90 ↓ % | 1.24 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4416436260 | -1.50 ↓ % | -6.09 ↓ % | -18.50 ↓ % | 1.22 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4773 | -1.35 ↓ % | -4.53 ↓ % | -19.71 ↓ % | 1.13 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.681 | -0.40 ↓ % | -1.92 ↓ % | -6.23 ↓ % | 1.12 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9982 | 0.03 ↑ % | 0.00 ↑ % | -0.15 ↓ % | 1.09 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.217 | -0.80 ↓ % | -4.31 ↓ % | -11.99 ↓ % | 1.09 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0396047566 | -1.25 ↓ % | -5.57 ↓ % | -10.42 ↓ % | 1.08 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1129048226 | -1.06 ↓ % | -4.33 ↓ % | -11.74 ↓ % | 1.00 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.8762 | -1.40 ↓ % | -6.30 ↓ % | -14.45 ↓ % | 973.16 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1663637293 | -1.22 ↓ % | -5.04 ↓ % | -24.01 ↓ % | 969.37 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.722 | -1.20 ↓ % | -4.18 ↓ % | -8.96 ↓ % | 944.44 Million Dollars | 135.92 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0557898869 | -3.33 ↓ % | -4.61 ↓ % | -6.50 ↓ % | 926.52 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2389 | -1.63 ↓ % | -4.49 ↓ % | -19.64 ↓ % | 917.24 Million Dollars | 96.14 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.22 | -0.86 ↓ % | -6.94 ↓ % | -10.79 ↓ % | 883.94 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0098676846 | -1.26 ↓ % | -3.81 ↓ % | -15.66 ↓ % | 848.47 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023811797 | -0.47 ↓ % | -10.45 ↓ % | -13.41 ↓ % | 842.94 Million Dollars | 221.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101303325 | -0.17 ↓ % | -2.85 ↓ % | -5.86 ↓ % | 840.83 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.223 | -1.24 ↓ % | -9.16 ↓ % | -17.16 ↓ % | 776.30 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 60.99 | -2.05 ↓ % | -6.66 ↓ % | -27.11 ↓ % | 766.70 Million Dollars | 195.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0393518124 | -0.32 ↓ % | -3.14 ↓ % | -8.76 ↓ % | 751.06 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000083549 | -1.49 ↓ % | -6.17 ↓ % | -18.86 ↓ % | 735.19 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 733.80 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1020808670 | -1.51 ↓ % | -3.20 ↓ % | -14.67 ↓ % | 674.98 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8523 | -1.00 ↓ % | -3.05 ↓ % | -11.93 ↓ % | 618.84 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5632 | -0.55 ↓ % | -1.82 ↓ % | -7.14 ↓ % | 604.52 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1868414577 | -1.73 ↓ % | -4.70 ↓ % | -15.33 ↓ % | 596.10 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9186 | -0.29 ↓ % | -3.24 ↓ % | -6.76 ↓ % | 593.54 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091652218 | -1.73 ↓ % | -6.80 ↓ % | -19.67 ↓ % | 576.13 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2845389848 | -1.39 ↓ % | -5.41 ↓ % | -16.92 ↓ % | 553.17 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9171 | 0.30 ↑ % | -4.77 ↓ % | 11.25 ↑ % | 551.45 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0507080846 | -1.89 ↓ % | -1.92 ↓ % | -16.63 ↓ % | 519.14 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2817040682 | -1.67 ↓ % | -6.80 ↓ % | -21.36 ↓ % | 511.18 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.00 ↓ % | -0.24 ↓ % | 503.13 Million Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7659 | -0.71 ↓ % | -6.93 ↓ % | -16.71 ↓ % | 502.58 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 88 | 0.2170308177 | -1.37 ↓ % | -5.81 ↓ % | -20.62 ↓ % | 499.72 Million Dollars | 40.91 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3391391764 | -0.87 ↓ % | -5.60 ↓ % | -19.28 ↓ % | 494.79 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.09 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 493.82 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2308301472 | -2.08 ↓ % | -7.33 ↓ % | -20.03 ↓ % | 459.11 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1456 | -1.02 ↓ % | -3.94 ↓ % | -15.78 ↓ % | 433.50 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1248502016 | -1.45 ↓ % | -11.61 ↓ % | -5.57 ↓ % | 433.41 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0695369573 | -1.60 ↓ % | -23.28 ↓ % | 18.83 ↑ % | 433.05 Million Dollars | 115.42 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.259 | -1.69 ↓ % | -5.69 ↓ % | -18.44 ↓ % | 425.82 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4933320617 | -1.31 ↓ % | -5.05 ↓ % | -18.98 ↓ % | 417.64 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041435785 | 0.05 ↑ % | -1.13 ↓ % | -5.03 ↓ % | 405.63 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4391673666 | -2.15 ↓ % | -5.91 ↓ % | -19.28 ↓ % | 400.91 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0207690799 | -0.41 ↓ % | -0.23 ↓ % | -1.51 ↓ % | 398.82 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.5947 | -0.69 ↓ % | -12.48 ↓ % | -20.13 ↓ % | 398.68 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
