Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,791.28 | -0.06 ↓ % | 0.78 ↑ % | -0.96 ↓ % | 1,772.75 Billion Dollars | 24.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,025.97 | -0.19 ↓ % | 1.73 ↑ % | -3.04 ↓ % | 365.22 Billion Dollars | 14.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.75 Billion Dollars | 66.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.20 | -0.12 ↓ % | 0.84 ↑ % | -3.72 ↓ % | 117.93 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9204 | -0.08 ↓ % | -0.19 ↓ % | -3.97 ↓ % | 116.32 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.09 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.18 | -0.04 ↓ % | 0.66 ↑ % | -4.37 ↓ % | 70.95 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2869613019 | -0.25 ↓ % | 1.22 ↑ % | 2.13 ↑ % | 27.17 Billion Dollars | 591.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320389679 | -0.24 ↓ % | 0.29 ↑ % | -3.47 ↓ % | 22.18 Billion Dollars | 847.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3660271997 | -0.38 ↓ % | -0.72 ↓ % | -9.53 ↓ % | 13.15 Billion Dollars | 535.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.50 | 0.17 ↑ % | -2.88 ↓ % | 2.61 ↑ % | 11.61 Billion Dollars | 316.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.18 ↓ % | 0.24 ↑ % | -7.79 ↓ % | 8.89 Billion Dollars | 381.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 478.89 | 0.49 ↑ % | 2.91 ↑ % | 19.36 ↑ % | 8.83 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.81 | -0.48 ↓ % | 3.28 ↑ % | -14.56 ↓ % | 8.35 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.215 | 0.03 ↑ % | -2.90 ↓ % | -10.87 ↓ % | 7.57 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.19 | 0.82 ↑ % | -0.74 ↓ % | 10.25 ↑ % | 7.31 Billion Dollars | 595.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2175640658 | -0.26 ↓ % | 0.54 ↑ % | -6.63 ↓ % | 7.05 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.40 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.97 | 0.17 ↑ % | 0.79 ↑ % | -3.65 ↓ % | 5.98 Billion Dollars | 309.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4524 | -0.58 ↓ % | 0.69 ↑ % | -7.97 ↓ % | 5.43 Billion Dollars | 519.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 112.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.47 ↓ % | 0.16 ↑ % | -7.94 ↓ % | 5.23 Billion Dollars | 223.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120164414 | -0.39 ↓ % | -0.14 ↓ % | -6.67 ↓ % | 4.79 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072771 | -0.43 ↓ % | -1.43 ↓ % | -11.50 ↓ % | 4.29 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.191 | 0.31 ↑ % | -2.69 ↓ % | 14.65 ↑ % | 3.90 Billion Dollars | 456.71 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1593 | -0.11 ↓ % | -0.38 ↓ % | -10.92 ↓ % | 3.77 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953810076 | -0.35 ↓ % | -0.03 ↓ % | -2.22 ↓ % | 3.68 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341475108 | -0.13 ↓ % | 0.77 ↑ % | -3.76 ↓ % | 3.59 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4551 | 0.03 ↑ % | -1.90 ↓ % | -6.64 ↓ % | 3.55 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0900704916 | -2.00 ↓ % | -21.68 ↓ % | 21.87 ↑ % | 3.28 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8080 | -0.44 ↓ % | -0.26 ↓ % | -9.83 ↓ % | 2.98 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 641.06 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.11 | -1.38 ↓ % | -10.02 ↓ % | -17.89 ↓ % | 2.45 Billion Dollars | 526.40 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.478 | -0.14 ↓ % | 0.38 ↑ % | -2.84 ↓ % | 2.42 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.12 | -0.08 ↓ % | 0.31 ↑ % | -22.18 ↓ % | 2.36 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.31 | 0.12 ↑ % | -0.17 ↓ % | -2.97 ↓ % | 2.25 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5251 | -0.06 ↓ % | 0.56 ↑ % | -6.77 ↓ % | 1.96 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | -0.19 ↓ % | -0.22 ↓ % | -6.31 ↓ % | 1.90 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4276 | -0.37 ↓ % | 7.15 ↑ % | -18.53 ↓ % | 1.78 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7070 | -0.32 ↓ % | -2.39 ↓ % | -24.71 ↓ % | 1.76 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2051155036 | -0.16 ↓ % | -0.48 ↓ % | -0.82 ↓ % | 1.72 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1026384457 | -2.96 ↓ % | 27.53 ↑ % | 55.03 ↑ % | 1.70 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040078 | -0.75 ↓ % | -1.89 ↓ % | -7.29 ↓ % | 1.69 Billion Dollars | 285.02 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,404.27 | 0.20 ↑ % | 1.38 ↑ % | 1.60 ↑ % | 1.66 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.013 | -1.24 ↓ % | -8.01 ↓ % | -8.21 ↓ % | 1.64 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2107595704 | -0.69 ↓ % | -0.53 ↓ % | -11.53 ↓ % | 1.62 Billion Dollars | 136.59 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,417.09 | 0.24 ↑ % | 1.48 ↑ % | 1.68 ↑ % | 1.55 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666632711 | -0.70 ↓ % | 5.06 ↑ % | 18.27 ↑ % | 1.53 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.02 ↓ % | 1.06 ↑ % | 2.18 ↑ % | 1.41 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5131 | -0.53 ↓ % | -0.85 ↓ % | -11.63 ↓ % | 1.27 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468481968 | -0.45 ↓ % | 5.39 ↑ % | 4.13 ↑ % | 1.27 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3919896700 | -0.51 ↓ % | -0.60 ↓ % | -13.41 ↓ % | 1.24 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5897 | -0.24 ↓ % | -2.01 ↓ % | -4.79 ↓ % | 1.19 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069634762 | -0.21 ↓ % | -2.20 ↓ % | -11.63 ↓ % | 1.13 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1890420105 | -0.19 ↓ % | -0.14 ↓ % | -9.66 ↓ % | 1.08 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.028 | -0.55 ↓ % | -1.91 ↓ % | -8.72 ↓ % | 1.01 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113457654 | -0.60 ↓ % | -2.04 ↓ % | -8.09 ↓ % | 983.69 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9486 | -0.26 ↓ % | -1.24 ↓ % | -9.61 ↓ % | 943.08 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2891 | -0.24 ↓ % | -2.94 ↓ % | -3.78 ↓ % | 939.37 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.16 | -0.23 ↓ % | 0.87 ↑ % | -1.02 ↓ % | 931.55 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115249512 | 0.00 ↑ % | 0.15 ↑ % | -5.10 ↓ % | 928.40 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104737896 | -0.24 ↓ % | -2.03 ↓ % | -8.31 ↓ % | 900.59 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467365205 | 1.78 ↑ % | 0.24 ↑ % | -1.33 ↓ % | 865.83 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.03 ↓ % | 1.08 ↑ % | -1.15 ↓ % | 833.11 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 827.42 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.282 | -7.25 ↓ % | 12.78 ↑ % | -2.11 ↓ % | 825.23 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111766133 | -0.21 ↓ % | 0.57 ↑ % | -11.35 ↓ % | 721.66 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020119964 | 0.38 ↑ % | 2.41 ↑ % | -25.42 ↓ % | 712.25 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081611 | -0.49 ↓ % | -0.75 ↓ % | -11.52 ↓ % | 676.56 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 4.128 | 11.90 ↑ % | 52.55 ↑ % | 58.96 ↑ % | 662.54 Million Dollars | 154.39 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2790 | -0.60 ↓ % | -0.71 ↓ % | -15.78 ↓ % | 663.27 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1938528007 | -0.91 ↓ % | 0.18 ↑ % | -2.32 ↓ % | 608.11 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7937 | -0.39 ↓ % | -1.93 ↓ % | -17.05 ↓ % | 603.14 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9278 | -0.19 ↓ % | 0.59 ↑ % | -3.07 ↓ % | 599.50 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092456855 | -0.03 ↓ % | 0.31 ↑ % | -13.45 ↓ % | 581.19 Million Dollars | 111.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2735070272 | -0.53 ↓ % | -1.28 ↓ % | -12.40 ↓ % | 531.72 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5584 | 0.07 ↑ % | -3.18 ↓ % | -15.80 ↓ % | 529.73 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 518.17 Million Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3546285883 | -0.66 ↓ % | 0.79 ↑ % | -7.50 ↓ % | 505.74 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 492.46 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5490 | 0.28 ↑ % | 1.68 ↑ % | -8.60 ↓ % | 490.60 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 85 | 0.2068118279 | -0.39 ↓ % | -1.12 ↓ % | -14.09 ↓ % | 478.16 Million Dollars | 51.10 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7279 | 0.12 ↑ % | 2.55 ↑ % | -7.48 ↓ % | 477.60 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.05 | -0.12 ↓ % | -3.54 ↓ % | -10.54 ↓ % | 476.70 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4439751795 | -0.31 ↓ % | -1.08 ↓ % | -9.26 ↓ % | 474.83 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7207 | -0.45 ↓ % | -2.67 ↓ % | -11.73 ↓ % | 470.43 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2420 | -0.16 ↓ % | 2.07 ↑ % | 10.83 ↑ % | 465.76 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.623 | -0.05 ↓ % | -2.43 ↓ % | -13.77 ↓ % | 462.17 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049694729 | -0.04 ↓ % | 0.04 ↑ % | -7.37 ↓ % | 460.29 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5014 | -0.21 ↓ % | -0.84 ↓ % | -12.97 ↓ % | 457.16 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2503716545 | -0.29 ↓ % | -1.58 ↓ % | -11.19 ↓ % | 454.33 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4131821189 | 0.03 ↑ % | -4.84 ↓ % | -8.87 ↓ % | 449.74 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2255370741 | 0.26 ↑ % | -0.36 ↓ % | -17.47 ↓ % | 448.59 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4785072317 | -0.87 ↓ % | -0.82 ↓ % | -14.98 ↓ % | 445.49 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0403274652 | -0.19 ↓ % | -0.84 ↓ % | 3.94 ↑ % | 399.24 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4643090315 | -0.40 ↓ % | -1.97 ↓ % | -16.68 ↓ % | 398.00 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0799062689 | -0.03 ↓ % | -0.90 ↓ % | -23.86 ↓ % | 396.71 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
