Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,840.82 | -0.71 ↓ % | 0.77 ↑ % | -5.72 ↓ % | 1,337.43 Billion Dollars | 38.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.84 | -0.99 ↓ % | 2.44 ↑ % | -4.82 ↓ % | 246.55 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 74.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.25 | -0.43 ↓ % | 0.79 ↑ % | -3.60 ↓ % | 83.62 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3348 | -0.46 ↓ % | 1.03 ↑ % | -7.49 ↓ % | 81.88 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.57 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.34 | -0.83 ↓ % | 2.34 ↑ % | -8.35 ↓ % | 47.71 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186971354 | 0.25 ↑ % | 0.09 ↑ % | 4.34 ↑ % | 30.20 Billion Dollars | 727.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916910060 | -1.05 ↓ % | 1.70 ↑ % | -3.20 ↓ % | 15.53 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.42 | -1.35 ↓ % | -3.88 ↓ % | -1.80 ↓ % | 9.59 Billion Dollars | 232.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.92 | -0.52 ↓ % | 2.74 ↑ % | -2.83 ↓ % | 9.29 Billion Dollars | 337.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.701 | -0.01 ↓ % | 0.46 ↑ % | 3.51 ↑ % | 8.93 Billion Dollars | 478.80 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460454112 | -0.86 ↓ % | 2.26 ↑ % | -6.28 ↓ % | 8.88 Billion Dollars | 478.95 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.715 | -1.11 ↓ % | 3.54 ↑ % | -4.31 ↓ % | 6.17 Billion Dollars | 363.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.73 | -0.75 ↓ % | -0.56 ↓ % | -7.72 ↓ % | 6.05 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530058885 | -0.09 ↓ % | 1.46 ↑ % | 6.88 ↑ % | 5.84 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1695355040 | -0.81 ↓ % | 3.09 ↑ % | 2.66 ↑ % | 5.60 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 347.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.61 | -0.38 ↓ % | 0.77 ↑ % | -3.30 ↓ % | 4.13 Billion Dollars | 345.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886531548 | -0.54 ↓ % | 0.38 ↑ % | -4.45 ↓ % | 3.84 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.841 | -0.91 ↓ % | 2.85 ↑ % | -7.16 ↓ % | 3.82 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.65 | -0.75 ↓ % | 3.26 ↑ % | -3.01 ↓ % | 3.71 Billion Dollars | 330.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060363 | -1.09 ↓ % | 4.87 ↑ % | -0.61 ↓ % | 3.56 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8701 | -0.99 ↓ % | 3.02 ↑ % | -9.44 ↓ % | 3.39 Billion Dollars | 359.09 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.62 | -0.75 ↓ % | -2.31 ↓ % | 8.43 ↑ % | 3.33 Billion Dollars | 450.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2147 | -0.43 ↓ % | -0.65 ↓ % | -6.50 ↓ % | 2.99 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704059338 | -0.36 ↓ % | 0.12 ↑ % | -7.46 ↓ % | 2.98 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.291 | -2.82 ↓ % | 0.92 ↑ % | 31.04 ↑ % | 2.94 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983819863 | -0.48 ↓ % | 0.47 ↑ % | -0.93 ↓ % | 2.83 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,507.95 | -0.50 ↓ % | 0.32 ↑ % | 1.89 ↑ % | 2.52 Billion Dollars | 667.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,514.52 | -0.53 ↓ % | 0.05 ↑ % | 1.78 ↑ % | 2.32 Billion Dollars | 423.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6883 | -0.81 ↓ % | 2.09 ↑ % | -2.55 ↓ % | 2.26 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.485 | -0.86 ↓ % | 3.99 ↑ % | -2.42 ↓ % | 2.21 Billion Dollars | 131.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2495 | -1.14 ↓ % | -0.42 ↓ % | -12.84 ↓ % | 2.10 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.12 | -0.34 ↓ % | -0.08 ↓ % | -1.90 ↓ % | 1.77 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1756954376 | -0.50 ↓ % | -0.68 ↓ % | -7.90 ↓ % | 1.75 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0739070633 | -1.01 ↓ % | 2.67 ↑ % | 1.62 ↑ % | 1.71 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6842 | -0.34 ↓ % | 3.75 ↑ % | 2.99 ↑ % | 1.69 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.40 | -1.01 ↓ % | 2.79 ↑ % | -12.06 ↓ % | 1.50 Billion Dollars | 220.88 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1600 | -1.18 ↓ % | 0.73 ↑ % | -11.01 ↓ % | 1.50 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 1.40 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033441 | -0.51 ↓ % | 2.63 ↑ % | -4.23 ↓ % | 1.38 Billion Dollars | 266.76 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9280 | -0.15 ↓ % | -0.71 ↓ % | -4.61 ↓ % | 1.35 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2662187661 | -1.27 ↓ % | 2.34 ↑ % | 4.50 ↑ % | 1.30 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.127 | -0.53 ↓ % | 2.68 ↑ % | -3.84 ↓ % | 1.27 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.259 | -0.41 ↓ % | 2.28 ↑ % | -6.19 ↓ % | 1.24 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7102 | 3.72 ↑ % | -0.82 ↓ % | -24.89 ↓ % | 1.25 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.009 | -0.64 ↓ % | 0.54 ↑ % | -1.18 ↓ % | 1.06 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915483339 | -0.28 ↓ % | -0.87 ↓ % | -4.13 ↓ % | 971.96 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2749945148 | -1.68 ↓ % | 1.19 ↑ % | -14.86 ↓ % | 888.53 Million Dollars | 168.00 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7077 | -0.82 ↓ % | 3.11 ↑ % | 0.53 ↑ % | 885.84 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321198256 | -0.40 ↓ % | -2.24 ↓ % | -9.01 ↓ % | 877.62 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.20 | -1.54 ↓ % | 1.56 ↑ % | -2.41 ↓ % | 847.55 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6795 | -0.44 ↓ % | 2.32 ↑ % | -5.14 ↓ % | 840.55 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0913209413 | -1.50 ↓ % | 1.90 ↑ % | -2.73 ↓ % | 775.51 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.559 | -0.17 ↓ % | 0.91 ↑ % | -2.86 ↓ % | 755.50 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0443101808 | 0.61 ↑ % | -9.08 ↓ % | -6.33 ↓ % | 735.88 Million Dollars | 505.91 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826155817 | -0.74 ↓ % | 2.19 ↑ % | -5.65 ↓ % | 734.74 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9047 | -1.09 ↓ % | -0.94 ↓ % | -7.59 ↓ % | 718.43 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.956 | -1.06 ↓ % | 2.74 ↑ % | -10.24 ↓ % | 687.29 Million Dollars | 114.66 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078318443 | -0.29 ↓ % | 1.69 ↑ % | -4.36 ↓ % | 669.13 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.822 | 1.70 ↑ % | 6.81 ↑ % | 5.64 ↑ % | 654.98 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8224 | -0.63 ↓ % | 2.50 ↑ % | -9.34 ↓ % | 628.98 Million Dollars | 104.29 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310049843 | -0.52 ↓ % | 3.01 ↑ % | -2.62 ↓ % | 618.27 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9813 | -0.47 ↓ % | 0.10 ↑ % | -3.64 ↓ % | 612.04 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5002 | -0.33 ↓ % | 1.00 ↑ % | -11.32 ↓ % | 607.47 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067146324 | -0.82 ↓ % | 2.54 ↑ % | -4.93 ↓ % | 577.36 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8786 | -0.59 ↓ % | 0.18 ↑ % | -2.83 ↓ % | 567.70 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016712872 | -0.57 ↓ % | -2.00 ↓ % | -8.04 ↓ % | 555.03 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0911802255 | -0.82 ↓ % | 2.89 ↑ % | -3.65 ↓ % | 550.80 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0616183730 | 1.42 ↑ % | 4.81 ↑ % | -1.70 ↓ % | 543.17 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1509782493 | -0.96 ↓ % | 6.41 ↑ % | -2.32 ↓ % | 536.10 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243563648 | -0.74 ↓ % | 0.14 ↑ % | -4.11 ↓ % | 519.77 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 80 | 0.2297125194 | -1.30 ↓ % | -0.82 ↓ % | 5.03 ↑ % | 518.77 Million Dollars | 153.47 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058077 | -1.03 ↓ % | 2.94 ↑ % | -2.96 ↓ % | 511.04 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.00 ↑ % | -0.15 ↓ % | 493.46 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3925 | -0.74 ↓ % | 2.76 ↑ % | -0.86 ↓ % | 457.51 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428236587 | -0.98 ↓ % | 9.84 ↑ % | 20.32 ↑ % | 440.36 Million Dollars | 132.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6522 | -0.92 ↓ % | 0.65 ↑ % | -5.68 ↓ % | 428.05 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | 0.00 ↑ % | -0.32 ↓ % | -1.23 ↓ % | 411.97 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.12 | -0.74 ↓ % | 1.44 ↑ % | -6.12 ↓ % | 406.22 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064305367 | -1.15 ↓ % | 3.15 ↑ % | -9.10 ↓ % | 404.23 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2208305068 | -1.11 ↓ % | 2.32 ↑ % | -9.29 ↓ % | 400.72 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 395.86 Million Dollars | 265.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3479679763 | -0.24 ↓ % | 2.07 ↑ % | -10.45 ↓ % | 375.85 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4657722244 | -0.25 ↓ % | 1.88 ↑ % | -13.81 ↓ % | 366.69 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.79 | -0.76 ↓ % | 3.32 ↑ % | -8.77 ↓ % | 360.70 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0519944096 | -1.21 ↓ % | -1.67 ↓ % | -13.08 ↓ % | 356.39 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177754036 | 1.04 ↑ % | 3.71 ↑ % | -3.96 ↓ % | 341.74 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003258 | -0.63 ↓ % | -0.22 ↓ % | -2.45 ↓ % | 322.55 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 120.95 | -0.56 ↓ % | 1.90 ↑ % | -6.09 ↓ % | 319.23 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2142910297 | -1.24 ↓ % | 3.24 ↑ % | -2.24 ↓ % | 317.46 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003183 | -0.10 ↓ % | 1.49 ↑ % | -4.27 ↓ % | 314.16 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1726452329 | -0.21 ↓ % | 7.54 ↑ % | -24.76 ↓ % | 310.76 Million Dollars | 113.01 Million Dollars | 0.0000000000 |
