Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,431.25 | -0.30 ↓ % | -2.86 ↓ % | 0.42 ↑ % | 1,846.57 Billion Dollars | 33.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,195.69 | -0.51 ↓ % | -3.62 ↓ % | 1.18 ↑ % | 385.70 Billion Dollars | 24.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.94 Billion Dollars | 85.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.95 | -0.20 ↓ % | -2.38 ↓ % | 2.02 ↑ % | 126.13 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9608 | -0.03 ↓ % | -4.65 ↓ % | -5.80 ↓ % | 119.19 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.93 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.22 | -0.33 ↓ % | -6.75 ↓ % | -6.86 ↓ % | 75.35 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197139102 | 0.08 ↑ % | -0.17 ↓ % | 7.38 ↑ % | 30.28 Billion Dollars | 750.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270453686 | -0.07 ↓ % | -7.43 ↓ % | -9.65 ↓ % | 21.39 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3638940935 | 0.01 ↑ % | -8.00 ↓ % | -8.63 ↓ % | 13.09 Billion Dollars | 836.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.34 | 0.00 ↓ % | -0.93 ↓ % | -7.92 ↓ % | 11.78 Billion Dollars | 435.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.64 | 1.55 ↑ % | 5.11 ↑ % | 9.77 ↑ % | 11.43 Billion Dollars | 350.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.31 ↓ % | -6.98 ↓ % | -4.61 ↓ % | 9.04 Billion Dollars | 575.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.287 | 0.04 ↑ % | 2.37 ↑ % | 2.94 ↑ % | 8.56 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.80 | -0.18 ↓ % | -7.91 ↓ % | -4.33 ↓ % | 7.19 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139862724 | -0.73 ↓ % | -6.37 ↓ % | -5.52 ↓ % | 6.94 Billion Dollars | 217.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 272.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.23 | 1.00 ↑ % | -6.78 ↓ % | -10.94 ↓ % | 6.09 Billion Dollars | 530.60 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5634 | -0.96 ↓ % | -12.20 ↓ % | -14.37 ↓ % | 5.93 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | -0.21 ↓ % | -8.00 ↓ % | -10.03 ↓ % | 5.43 Billion Dollars | 410.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.12 | 0.16 ↑ % | -6.59 ↓ % | -12.34 ↓ % | 5.38 Billion Dollars | 642.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093064440 | 0.48 ↑ % | -6.96 ↓ % | -8.02 ↓ % | 4.68 Billion Dollars | 198.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078412 | -0.36 ↓ % | -6.68 ↓ % | -9.02 ↓ % | 4.62 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1615008787 | -0.16 ↓ % | -3.80 ↓ % | -4.63 ↓ % | 4.32 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1127339052 | -1.09 ↓ % | -4.74 ↓ % | -24.49 ↓ % | 4.22 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5908 | -0.33 ↓ % | -7.36 ↓ % | -9.59 ↓ % | 3.86 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963375592 | 0.11 ↑ % | -5.31 ↓ % | -4.76 ↓ % | 3.83 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.72 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.38 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9733 | 0.55 ↑ % | -8.54 ↓ % | -6.83 ↓ % | 3.27 Billion Dollars | 223.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.959 | -0.68 ↓ % | -7.03 ↓ % | -10.38 ↓ % | 3.15 Billion Dollars | 263.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9275 | 0.19 ↑ % | -2.29 ↓ % | -6.68 ↓ % | 3.02 Billion Dollars | 171.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.27 | -0.30 ↓ % | -8.77 ↓ % | -14.17 ↓ % | 2.64 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.702 | 0.02 ↑ % | -1.66 ↓ % | 4.66 ↑ % | 2.59 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.17 | -0.57 ↓ % | -6.57 ↓ % | -4.71 ↓ % | 2.48 Billion Dollars | 351.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.62 | 0.21 ↑ % | -4.17 ↓ % | -2.17 ↓ % | 2.30 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.989 | 3.10 ↑ % | -1.58 ↓ % | 23.89 ↑ % | 2.18 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052062 | -0.19 ↓ % | -10.44 ↓ % | -12.67 ↓ % | 2.15 Billion Dollars | 579.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5815 | 0.19 ↑ % | -8.01 ↓ % | -9.58 ↓ % | 2.03 Billion Dollars | 273.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5825 | 1.59 ↑ % | 2.31 ↑ % | -3.74 ↓ % | 1.99 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,665.59 | 0.05 ↑ % | 1.41 ↑ % | 2.12 ↑ % | 1.91 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.86 | -0.13 ↓ % | -7.16 ↓ % | -5.64 ↓ % | 1.84 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,680.52 | -0.01 ↓ % | 1.37 ↑ % | 2.31 ↑ % | 1.79 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3377487879 | -0.51 ↓ % | -12.68 ↓ % | -16.00 ↓ % | 1.64 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6298 | -0.20 ↓ % | -12.44 ↓ % | -12.37 ↓ % | 1.62 Billion Dollars | 293.32 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1882731969 | -0.37 ↓ % | -7.85 ↓ % | -9.85 ↓ % | 1.58 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1937066901 | -0.44 ↓ % | -11.13 ↓ % | -16.48 ↓ % | 1.54 Billion Dollars | 239.15 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644441288 | -0.03 ↓ % | 1.16 ↑ % | 8.50 ↑ % | 1.48 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.09 | -0.21 ↓ % | -3.46 ↓ % | 0.81 ↑ % | 1.47 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1382531643 | -1.25 ↓ % | -3.54 ↓ % | -10.64 ↓ % | 1.46 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4877856583 | -0.14 ↓ % | -10.74 ↓ % | -16.33 ↓ % | 1.33 Billion Dollars | 138.56 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.201 | -0.25 ↓ % | 2.68 ↑ % | -6.04 ↓ % | 1.31 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6358 | 0.52 ↑ % | -10.53 ↓ % | -8.72 ↓ % | 1.25 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.388 | 0.56 ↑ % | -5.28 ↓ % | -8.91 ↓ % | 1.17 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | -0.17 ↓ % | -2.56 ↓ % | -2.24 ↓ % | 1.16 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424243924 | 0.00 ↑ % | -3.74 ↓ % | -10.43 ↓ % | 1.15 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 1.12 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1916253978 | 0.18 ↑ % | -10.61 ↓ % | -8.30 ↓ % | 1.12 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.090 | -1.04 ↓ % | -4.94 ↓ % | -18.04 ↓ % | 1.08 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1186832512 | 0.27 ↑ % | -7.85 ↓ % | -11.23 ↓ % | 1.05 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 83.79 | 2.58 ↑ % | 10.09 ↑ % | 117.92 ↑ % | 1.05 Billion Dollars | 883.84 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3826 | 0.40 ↑ % | -9.90 ↓ % | -7.48 ↓ % | 1.02 Billion Dollars | 219.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.938 | -0.19 ↓ % | -6.49 ↓ % | -9.74 ↓ % | 987.62 Million Dollars | 246.61 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.83 | 1.34 ↑ % | 0.17 ↑ % | 8.14 ↑ % | 975.82 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0577581661 | -0.70 ↓ % | -5.54 ↓ % | -17.81 ↓ % | 959.21 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106691824 | -0.28 ↓ % | -8.77 ↓ % | -8.81 ↓ % | 917.39 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.580 | 0.63 ↑ % | -7.00 ↓ % | 2.12 ↑ % | 899.86 Million Dollars | 212.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025261074 | -0.06 ↓ % | -10.14 ↓ % | 1.93 ↑ % | 894.24 Million Dollars | 211.66 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102402176 | 0.22 ↑ % | -6.08 ↓ % | -8.16 ↓ % | 849.21 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092630 | -0.37 ↓ % | -10.63 ↓ % | -14.21 ↓ % | 815.10 Million Dollars | 127.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0417402650 | 0.58 ↑ % | -2.82 ↓ % | -12.22 ↓ % | 796.64 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.010 | -0.40 ↓ % | -4.32 ↓ % | 1.13 ↑ % | 778.26 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1098469028 | -0.64 ↓ % | -8.46 ↓ % | -10.65 ↓ % | 726.33 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102126013 | -0.79 ↓ % | -12.96 ↓ % | -17.26 ↓ % | 641.97 Million Dollars | 199.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1986348281 | 0.10 ↑ % | -10.36 ↓ % | -8.43 ↓ % | 633.73 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9557 | -0.15 ↓ % | -3.71 ↓ % | -0.82 ↓ % | 617.50 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5653 | 0.74 ↑ % | -7.92 ↓ % | -1.87 ↓ % | 606.31 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3094198638 | 0.07 ↑ % | -9.82 ↓ % | -4.83 ↓ % | 601.54 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0585625478 | 0.06 ↑ % | -6.08 ↓ % | 19.50 ↑ % | 598.83 Million Dollars | 164.57 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3271548733 | -0.42 ↓ % | -8.94 ↓ % | -14.70 ↓ % | 593.66 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 574.74 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3938538604 | 0.21 ↑ % | -5.16 ↓ % | -2.55 ↓ % | 573.77 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 86 | 0.2437338108 | 0.09 ↑ % | -11.50 ↓ % | -19.57 ↓ % | 561.20 Million Dollars | 89.81 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8539 | -0.71 ↓ % | -9.09 ↓ % | -19.75 ↓ % | 560.29 Million Dollars | 111.49 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2590824496 | 0.60 ↑ % | -10.41 ↓ % | -5.03 ↓ % | 515.31 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 499.12 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 494.12 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2648 | -0.54 ↓ % | -4.42 ↓ % | -3.70 ↓ % | 478.61 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7076 | 0.37 ↑ % | -0.87 ↓ % | 12.37 ↑ % | 468.43 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.663 | 0.07 ↑ % | -11.06 ↓ % | -11.76 ↓ % | 466.12 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 93 | 0.2022636899 | 2.19 ↑ % | 10.72 ↑ % | 20.78 ↑ % | 466.29 Million Dollars | 44.47 Million Dollars | 0.0000000000 | |
| 95 | SPX6900 (SPX) | 0.4958658492 | -0.70 ↓ % | -9.94 ↓ % | -18.28 ↓ % | 461.65 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5447 | -0.35 ↓ % | -10.14 ↓ % | -15.56 ↓ % | 461.14 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4990789455 | -0.35 ↓ % | -8.94 ↓ % | -14.52 ↓ % | 456.12 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6451 | -0.03 ↓ % | -12.11 ↓ % | -14.16 ↓ % | 451.23 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 26.09 | 6.75 ↑ % | 21.80 ↑ % | 61.44 ↑ % | 449.64 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7465 | -1.78 ↓ % | -12.43 ↓ % | -33.95 ↓ % | 436.62 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
