Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,649.33 | 0.66 ↑ % | 1.96 ↑ % | -7.48 ↓ % | 1,412.03 Billion Dollars | 41.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.32 | 0.86 ↑ % | -0.13 ↓ % | -7.77 ↓ % | 251.44 Billion Dollars | 20.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.46 Billion Dollars | 78.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4428 | 1.38 ↑ % | 0.99 ↑ % | -8.99 ↓ % | 87.89 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.81 | 0.76 ↑ % | -0.91 ↓ % | -15.35 ↓ % | 87.38 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.90 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.03 | 0.81 ↑ % | -0.22 ↓ % | -13.38 ↓ % | 49.38 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779836661 | 0.21 ↑ % | 0.17 ↑ % | -1.94 ↓ % | 26.33 Billion Dollars | 513.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967438338 | 0.77 ↑ % | -0.86 ↓ % | -6.71 ↓ % | 16.32 Billion Dollars | 871.18 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.01 | 0.50 ↑ % | 0.88 ↑ % | 2.70 ↑ % | 10.54 Billion Dollars | 453.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2721347729 | 1.13 ↑ % | 0.54 ↑ % | -5.22 ↓ % | 9.81 Billion Dollars | 815.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.92 | -0.44 ↓ % | 5.39 ↑ % | 5.55 ↑ % | 8.55 Billion Dollars | 331.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.419 | -0.80 ↓ % | 7.37 ↑ % | -3.16 ↓ % | 7.76 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.43 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1687870896 | 1.55 ↑ % | 0.20 ↑ % | -9.52 ↓ % | 6.36 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.807 | 0.58 ↑ % | -0.79 ↓ % | -6.53 ↓ % | 6.24 Billion Dollars | 580.03 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.06 | -0.09 ↓ % | -0.83 ↓ % | -18.71 ↓ % | 6.03 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 5.33 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1617688679 | 0.49 ↑ % | 0.13 ↑ % | -7.55 ↓ % | 5.29 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.65 | 0.53 ↑ % | -0.86 ↓ % | -6.78 ↓ % | 4.20 Billion Dollars | 327.89 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.09 | 0.18 ↑ % | -0.09 ↓ % | -22.03 ↓ % | 3.97 Billion Dollars | 327.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.122 | 0.51 ↑ % | -0.56 ↓ % | -8.03 ↓ % | 3.94 Billion Dollars | 224.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0913661799 | 0.80 ↑ % | 1.53 ↑ % | 2.77 ↑ % | 3.93 Billion Dollars | 148.02 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9776 | 0.48 ↑ % | -1.67 ↓ % | -11.74 ↓ % | 3.76 Billion Dollars | 500.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061391 | 0.75 ↑ % | -1.79 ↓ % | -8.40 ↓ % | 3.62 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3980 | 0.53 ↑ % | -0.03 ↓ % | 4.53 ↑ % | 3.42 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792013348 | -0.04 ↓ % | 0.79 ↑ % | 1.37 ↑ % | 3.16 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073768100 | 4.24 ↑ % | 7.24 ↑ % | -18.28 ↓ % | 2.87 Billion Dollars | 168.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,976.18 | 0.49 ↑ % | 0.37 ↑ % | 5.87 ↑ % | 2.59 Billion Dollars | 377.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,010.21 | 0.45 ↑ % | 0.37 ↑ % | 5.83 ↑ % | 2.30 Billion Dollars | 258.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3408 | 0.52 ↑ % | -1.33 ↓ % | -11.06 ↓ % | 2.23 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.474 | 0.72 ↑ % | -1.31 ↓ % | -10.48 ↓ % | 2.20 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6401 | 0.11 ↑ % | -0.27 ↓ % | -7.71 ↓ % | 2.08 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.608 | -0.03 ↓ % | 0.43 ↑ % | -14.37 ↓ % | 1.82 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 164.38 | 0.36 ↑ % | -0.40 ↓ % | -13.50 ↓ % | 1.75 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.85 | 0.73 ↑ % | -0.08 ↓ % | -9.81 ↓ % | 1.73 Billion Dollars | 349.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3183 | -0.05 ↓ % | -29.55 ↓ % | 0.99 ↑ % | 1.67 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.40 | 0.73 ↑ % | 1.37 ↑ % | -13.07 ↓ % | 1.60 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.363 | 2.30 ↑ % | -0.64 ↓ % | 14.99 ↑ % | 1.60 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038086 | 0.95 ↑ % | -0.41 ↓ % | -8.32 ↓ % | 1.58 Billion Dollars | 301.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6286 | 0.67 ↑ % | 9.55 ↑ % | 16.18 ↑ % | 1.56 Billion Dollars | 269.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0673163178 | -0.17 ↓ % | 3.57 ↑ % | 10.59 ↑ % | 1.55 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0389 | 0.44 ↑ % | -2.68 ↓ % | -12.03 ↓ % | 1.34 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.602 | 0.48 ↑ % | -1.19 ↓ % | -10.09 ↓ % | 1.34 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.435 | 0.49 ↑ % | 0.56 ↑ % | -7.83 ↓ % | 1.33 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1454006110 | 0.47 ↑ % | 0.08 ↑ % | -6.43 ↓ % | 1.30 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2554314689 | 0.06 ↑ % | -2.09 ↓ % | -7.42 ↓ % | 1.24 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.439 | -0.01 ↓ % | 0.55 ↑ % | -5.12 ↓ % | 1.12 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3898112486 | 0.50 ↑ % | -1.56 ↓ % | -2.18 ↓ % | 1.09 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964097162 | 0.82 ↑ % | -0.05 ↓ % | -7.03 ↓ % | 1.02 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1210844862 | 0.50 ↑ % | -3.11 ↓ % | -11.83 ↓ % | 995.92 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9567 | 1.07 ↑ % | -1.28 ↓ % | 1.62 ↑ % | 963.03 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334504638 | -0.27 ↓ % | 6.33 ↑ % | 9.16 ↑ % | 909.42 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0529027067 | 0.41 ↑ % | -1.69 ↓ % | 11.60 ↑ % | 878.58 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0964218720 | 0.26 ↑ % | -0.35 ↓ % | -5.07 ↓ % | 855.29 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096302276 | 0.63 ↑ % | 0.55 ↑ % | -3.01 ↓ % | 815.38 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0628 | -0.41 ↓ % | -3.06 ↓ % | -14.51 ↓ % | 814.74 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.037 | 0.66 ↑ % | 1.63 ↑ % | -12.12 ↓ % | 810.55 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.83 | 0.21 ↑ % | 0.39 ↑ % | -2.69 ↓ % | 794.75 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.399 | 1.82 ↑ % | 0.10 ↑ % | -18.19 ↓ % | 790.28 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 759.69 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021177024 | 0.42 ↑ % | -0.55 ↓ % | -15.79 ↓ % | 749.67 Million Dollars | 114.69 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0368185601 | 0.31 ↑ % | -0.58 ↓ % | 2.55 ↑ % | 702.84 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9345 | 0.57 ↑ % | -4.14 ↓ % | -10.24 ↓ % | 702.58 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3516 | 0.61 ↑ % | -0.86 ↓ % | -10.77 ↓ % | 701.10 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080504308 | 0.42 ↑ % | 0.42 ↑ % | -2.03 ↓ % | 692.22 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1165793404 | 0.34 ↑ % | -2.08 ↓ % | -13.77 ↓ % | 679.28 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062551 | 0.26 ↑ % | -2.27 ↓ % | -11.20 ↓ % | 550.42 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8084 | -0.22 ↓ % | 0.20 ↑ % | 2.14 ↑ % | 522.37 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1592086329 | 0.28 ↑ % | -3.23 ↓ % | -10.86 ↓ % | 516.46 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0764480237 | 0.41 ↑ % | -0.03 ↓ % | -10.61 ↓ % | 505.49 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7111 | 0.13 ↑ % | 3.50 ↑ % | -1.83 ↓ % | 502.43 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9989 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 493.95 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2653809979 | 0.78 ↑ % | -4.15 ↓ % | 2.80 ↑ % | 481.56 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.16 | 0.62 ↑ % | 1.98 ↑ % | -14.89 ↓ % | 467.57 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.3141 | 3.74 ↑ % | 4.20 ↑ % | -9.90 ↓ % | 460.14 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3689 | 0.94 ↑ % | -0.53 ↓ % | -9.71 ↓ % | 455.72 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1808 | -0.01 ↓ % | 0.09 ↑ % | -0.51 ↓ % | 450.95 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.03 | 1.59 ↑ % | 9.60 ↑ % | 31.88 ↑ % | 449.39 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4145694631 | 0.24 ↑ % | -1.80 ↓ % | -10.50 ↓ % | 445.59 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1539 | 0.36 ↑ % | -1.06 ↓ % | 3.33 ↑ % | 437.14 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0415807400 | 0.78 ↑ % | -2.14 ↓ % | -9.55 ↓ % | 426.83 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.18 ↑ % | 412.34 Million Dollars | 621.32 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064991970 | 0.53 ↑ % | -0.37 ↓ % | -14.06 ↓ % | 408.54 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6213 | -0.93 ↓ % | -0.24 ↓ % | 3.24 ↑ % | 405.34 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1906189879 | 0.29 ↑ % | -2.00 ↓ % | -16.94 ↓ % | 403.35 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5797 | 0.50 ↑ % | -1.10 ↓ % | -7.58 ↓ % | 380.47 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 93 | 0.1633693214 | 0.50 ↑ % | -0.75 ↓ % | -9.51 ↓ % | 372.95 Million Dollars | 40.12 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2540512109 | 0.91 ↑ % | -0.76 ↓ % | -7.63 ↓ % | 371.67 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0421291254 | 0.36 ↑ % | -1.39 ↓ % | 2.29 ↑ % | 371.37 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0562526057 | -0.63 ↓ % | 1.62 ↑ % | 2.33 ↑ % | 350.98 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 97 | 0.1424369828 | 1.59 ↑ % | 15.10 ↑ % | 34.16 ↑ % | 343.37 Million Dollars | 33.22 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003359 | 0.16 ↑ % | -2.18 ↓ % | -0.13 ↓ % | 332.56 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 99 | Stable (STABLE) | 0.0188018189 | -0.74 ↓ % | 13.27 ↑ % | -30.32 ↓ % | 330.91 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.74 | 0.67 ↑ % | 4.02 ↑ % | 12.09 ↑ % | 331.86 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
