Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,953.46 | 0.03 ↑ % | -2.27 ↓ % | 2.88 ↑ % | 1,857.01 Billion Dollars | 36.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.56 | 0.24 ↑ % | -3.32 ↓ % | 3.48 ↑ % | 387.74 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 186.87 Billion Dollars | 92.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.87 | -0.16 ↓ % | -1.96 ↓ % | 3.12 ↑ % | 126.25 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9799 | 0.07 ↑ % | -3.72 ↓ % | -2.70 ↓ % | 120.36 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.81 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.68 | 0.04 ↑ % | -6.10 ↓ % | -3.89 ↓ % | 75.61 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3158716551 | 0.54 ↑ % | -0.39 ↓ % | 6.26 ↑ % | 29.92 Billion Dollars | 754.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277301235 | 0.01 ↑ % | -6.86 ↓ % | -6.19 ↓ % | 21.51 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707700255 | 0.37 ↑ % | -5.80 ↓ % | -3.68 ↓ % | 13.33 Billion Dollars | 991.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.95 | 0.14 ↑ % | -0.47 ↓ % | -5.45 ↓ % | 11.79 Billion Dollars | 473.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 637.61 | -1.28 ↓ % | 8.84 ↑ % | 11.14 ↑ % | 11.76 Billion Dollars | 347.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.12 ↓ % | -7.50 ↓ % | -2.73 ↓ % | 9.03 Billion Dollars | 616.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.137 | -0.32 ↓ % | 0.74 ↑ % | 1.56 ↑ % | 8.42 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.09 | 0.12 ↑ % | -7.49 ↓ % | 0.80 ↑ % | 7.28 Billion Dollars | 216.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141573293 | 0.00 ↓ % | -5.52 ↓ % | -2.06 ↓ % | 6.94 Billion Dollars | 233.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 293.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.76 | 0.16 ↑ % | -6.07 ↓ % | -6.53 ↓ % | 6.16 Billion Dollars | 584.41 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5610 | -0.49 ↓ % | -11.91 ↓ % | -11.91 ↓ % | 5.92 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | -0.38 ↓ % | -6.24 ↓ % | -6.09 ↓ % | 5.49 Billion Dollars | 445.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.03 | -0.07 ↓ % | -7.29 ↓ % | -9.62 ↓ % | 5.37 Billion Dollars | 679.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093002300 | -0.22 ↓ % | -6.73 ↓ % | -4.67 ↓ % | 4.68 Billion Dollars | 207.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078553 | -0.18 ↓ % | -6.40 ↓ % | -6.39 ↓ % | 4.63 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1626910520 | 0.07 ↑ % | -3.41 ↓ % | -1.56 ↓ % | 4.35 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1112701359 | -0.19 ↓ % | -3.47 ↓ % | -21.74 ↓ % | 4.17 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5990 | -1.10 ↓ % | -6.96 ↓ % | -7.67 ↓ % | 3.88 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937932725 | -0.95 ↓ % | -7.67 ↓ % | -5.29 ↓ % | 3.73 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9753 | -0.22 ↓ % | -7.91 ↓ % | -3.47 ↓ % | 3.27 Billion Dollars | 236.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.975 | -0.31 ↓ % | -6.43 ↓ % | -7.47 ↓ % | 3.16 Billion Dollars | 296.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9245 | -0.24 ↓ % | -3.27 ↓ % | -5.14 ↓ % | 3.01 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.79 | -0.58 ↓ % | -8.59 ↓ % | -10.56 ↓ % | 2.65 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.738 | -0.13 ↓ % | -1.07 ↓ % | 6.06 ↑ % | 2.61 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.09 | 0.10 ↑ % | -5.91 ↓ % | -0.23 ↓ % | 2.50 Billion Dollars | 369.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.14 | -0.08 ↓ % | -4.39 ↓ % | -1.56 ↓ % | 2.29 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.121 | -3.63 ↓ % | 2.46 ↑ % | 31.80 ↑ % | 2.26 Billion Dollars | 376.72 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051900 | -0.29 ↓ % | -10.46 ↓ % | -10.36 ↓ % | 2.15 Billion Dollars | 612.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5573 | -0.75 ↓ % | -8.73 ↓ % | -6.78 ↓ % | 2.00 Billion Dollars | 299.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5755 | -0.38 ↓ % | 0.97 ↑ % | -3.81 ↓ % | 1.98 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,662.51 | -0.04 ↓ % | 1.27 ↑ % | 1.57 ↑ % | 1.91 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.91 | 0.22 ↑ % | -6.53 ↓ % | -2.85 ↓ % | 1.85 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.53 | -0.03 ↓ % | 1.26 ↑ % | 1.82 ↑ % | 1.79 Billion Dollars | 201.83 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3362456413 | -0.67 ↓ % | -11.94 ↓ % | -14.03 ↓ % | 1.64 Billion Dollars | 152.49 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6236 | -1.03 ↓ % | -12.68 ↓ % | -10.84 ↓ % | 1.60 Billion Dollars | 323.07 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1891431315 | 0.59 ↑ % | -7.35 ↓ % | -8.88 ↓ % | 1.59 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1940041260 | -0.07 ↓ % | -10.58 ↓ % | -13.06 ↓ % | 1.54 Billion Dollars | 247.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0661728137 | 1.40 ↑ % | 2.48 ↑ % | 14.50 ↑ % | 1.52 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.18 | 0.29 ↑ % | -2.73 ↓ % | 2.32 ↑ % | 1.48 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1356912177 | -0.54 ↓ % | -4.31 ↓ % | -11.87 ↓ % | 1.43 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4940605621 | 0.30 ↑ % | -8.92 ↓ % | -12.27 ↓ % | 1.35 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.110 | -0.81 ↓ % | -0.68 ↓ % | -5.28 ↓ % | 1.29 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6037 | -0.57 ↓ % | -11.77 ↓ % | -8.51 ↓ % | 1.23 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.377 | -0.36 ↓ % | -5.08 ↓ % | -7.49 ↓ % | 1.16 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.06 | -0.35 ↓ % | -2.68 ↓ % | -1.81 ↓ % | 1.16 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426681039 | 0.02 ↑ % | -3.02 ↓ % | -7.56 ↓ % | 1.16 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1914525394 | -0.47 ↓ % | -10.92 ↓ % | -5.02 ↓ % | 1.12 Billion Dollars | 179.59 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.088 | 0.27 ↑ % | -4.19 ↓ % | -14.49 ↓ % | 1.08 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1197289602 | -0.23 ↓ % | -7.30 ↓ % | -7.92 ↓ % | 1.06 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3767 | -1.33 ↓ % | -9.82 ↓ % | -5.27 ↓ % | 1.02 Billion Dollars | 233.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.974 | 0.13 ↑ % | -5.74 ↓ % | -6.78 ↓ % | 994.75 Million Dollars | 306.40 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.18 | -3.02 ↓ % | 0.06 ↑ % | 112.55 ↑ % | 994.25 Million Dollars | 906.77 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.79 | -0.16 ↓ % | 0.05 ↑ % | 11.43 ↑ % | 975.38 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0584357112 | 0.47 ↑ % | -5.00 ↓ % | -14.90 ↓ % | 970.47 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106663661 | -0.62 ↓ % | -8.33 ↓ % | -5.86 ↓ % | 917.15 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025148889 | -0.29 ↓ % | -8.67 ↓ % | 6.59 ↑ % | 890.27 Million Dollars | 196.50 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.515 | -0.62 ↓ % | -5.52 ↓ % | -1.64 ↓ % | 877.07 Million Dollars | 164.19 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102496764 | -0.02 ↓ % | -5.99 ↓ % | -6.52 ↓ % | 849.99 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091753 | -0.37 ↓ % | -11.40 ↓ % | -11.44 ↓ % | 807.38 Million Dollars | 136.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0422709565 | 0.16 ↑ % | -2.43 ↓ % | -10.58 ↓ % | 806.77 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1097136711 | -0.16 ↓ % | -8.68 ↓ % | -8.24 ↓ % | 725.45 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.014 | -0.30 ↓ % | -2.71 ↓ % | 3.99 ↑ % | 672.78 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101959109 | -0.43 ↓ % | -13.25 ↓ % | -14.07 ↓ % | 640.92 Million Dollars | 207.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2002351175 | -0.72 ↓ % | -9.72 ↓ % | -3.68 ↓ % | 638.83 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5949 | 1.66 ↑ % | -1.33 ↓ % | 6.23 ↑ % | 638.07 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9593 | -0.14 ↓ % | -2.77 ↓ % | 0.18 ↑ % | 619.85 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3101969078 | -0.62 ↓ % | -8.91 ↓ % | -1.10 ↓ % | 603.05 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3273830121 | -0.34 ↓ % | -9.45 ↓ % | -12.93 ↓ % | 594.07 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0570052616 | -0.69 ↓ % | -8.13 ↓ % | 13.70 ↑ % | 582.92 Million Dollars | 162.97 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 574.53 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8708 | -0.82 ↓ % | -6.04 ↓ % | -14.68 ↓ % | 571.37 Million Dollars | 127.62 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3896391652 | -0.13 ↓ % | -7.32 ↓ % | -1.92 ↓ % | 567.64 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 87 | 0.2455532102 | 0.07 ↑ % | -10.71 ↓ % | -15.34 ↓ % | 565.39 Million Dollars | 97.08 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2584874972 | -0.27 ↓ % | -10.69 ↓ % | -1.57 ↓ % | 514.12 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 499.15 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 494.16 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2706 | 0.16 ↑ % | -4.65 ↓ % | -0.98 ↓ % | 480.80 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.676 | -0.68 ↓ % | -10.21 ↓ % | -7.89 ↓ % | 467.47 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5016 | -0.68 ↓ % | -8.85 ↓ % | -12.48 ↓ % | 467.02 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6968 | 0.09 ↑ % | -1.57 ↓ % | 16.65 ↑ % | 465.46 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5498 | -0.58 ↓ % | -9.28 ↓ % | -11.31 ↓ % | 465.40 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5045 | 0.50 ↑ % | -7.90 ↓ % | -11.83 ↓ % | 461.09 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 97 | 0.1998890518 | -0.95 ↓ % | 10.18 ↑ % | 18.88 ↑ % | 460.82 Million Dollars | 51.05 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6486 | 0.16 ↑ % | -11.73 ↓ % | -10.78 ↓ % | 453.67 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7156 | -1.70 ↓ % | -14.53 ↓ % | -27.31 ↓ % | 428.89 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4899195479 | -0.63 ↓ % | -13.44 ↓ % | -8.86 ↓ % | 425.69 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
