Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,892.81 | -0.22 ↓ % | 2.05 ↑ % | 2.91 ↑ % | 1,357.52 Billion Dollars | 53.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.99 | -0.07 ↓ % | 4.71 ↑ % | 7.03 ↑ % | 249.11 Billion Dollars | 29.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 107.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4403 | 0.15 ↑ % | 1.36 ↑ % | 3.14 ↑ % | 87.89 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.14 | 0.21 ↑ % | 2.06 ↑ % | 4.44 ↑ % | 85.52 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 75.38 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.88 | 0.19 ↑ % | 4.26 ↑ % | 9.52 ↑ % | 49.98 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867092963 | 0.07 ↑ % | 0.31 ↑ % | 2.56 ↑ % | 27.16 Billion Dollars | 555.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990237891 | -0.05 ↓ % | 1.13 ↑ % | 2.16 ↑ % | 16.73 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2933244010 | 0.35 ↑ % | 3.79 ↑ % | 8.47 ↑ % | 10.58 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 493.91 | -1.07 ↓ % | -2.87 ↓ % | -8.72 ↓ % | 9.88 Billion Dollars | 458.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.737 | 0.11 ↑ % | 0.57 ↑ % | 0.71 ↑ % | 8.05 Billion Dollars | 875.44 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.92 | 0.38 ↑ % | 3.88 ↑ % | 3.83 ↑ % | 7.48 Billion Dollars | 354.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.235 | 0.03 ↑ % | 3.21 ↑ % | 9.54 ↑ % | 6.54 Billion Dollars | 548.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.92 | 0.65 ↑ % | 1.49 ↑ % | 3.53 ↑ % | 6.31 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1641574739 | -4.57 ↓ % | 2.27 ↑ % | 2.89 ↑ % | 6.21 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 196.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638797338 | 0.24 ↑ % | 3.14 ↑ % | 3.62 ↑ % | 5.40 Billion Dollars | 151.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1030262891 | 0.04 ↑ % | 2.44 ↑ % | 6.56 ↑ % | 4.43 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.22 | 0.32 ↑ % | 1.40 ↑ % | 8.14 ↑ % | 4.32 Billion Dollars | 452.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 332.31 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.15 | 0.29 ↑ % | 0.20 ↑ % | -5.06 ↓ % | 4.04 Billion Dollars | 410.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.344 | 0.11 ↑ % | -0.19 ↓ % | 7.26 ↑ % | 4.03 Billion Dollars | 585.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9478 | 0.01 ↑ % | 3.29 ↑ % | 4.79 ↑ % | 3.65 Billion Dollars | 912.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060946 | -0.01 ↓ % | -1.16 ↓ % | -1.24 ↓ % | 3.59 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1170114109 | 0.30 ↑ % | 0.86 ↑ % | 0.82 ↑ % | 3.24 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780049872 | -0.16 ↓ % | 0.61 ↑ % | 1.31 ↑ % | 3.20 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2885 | -0.03 ↓ % | -0.75 ↓ % | -6.42 ↓ % | 3.16 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6124 | 0.93 ↑ % | 9.99 ↑ % | 26.29 ↑ % | 2.69 Billion Dollars | 779.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,145.59 | -0.16 ↓ % | -0.49 ↓ % | 3.67 ↑ % | 2.68 Billion Dollars | 384.76 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.954 | -1.25 ↓ % | 5.98 ↑ % | 18.82 ↑ % | 2.51 Billion Dollars | 404.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,176.88 | -0.15 ↓ % | -0.55 ↓ % | 3.82 ↑ % | 2.44 Billion Dollars | 347.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6274 | -0.11 ↓ % | 2.70 ↑ % | 2.16 ↑ % | 2.04 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.46 | -0.46 ↓ % | 2.11 ↑ % | 2.80 ↑ % | 1.96 Billion Dollars | 156.02 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3843 | -0.70 ↓ % | -2.39 ↓ % | 2.44 ↑ % | 1.76 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.00 | -0.74 ↓ % | -3.52 ↓ % | -5.93 ↓ % | 1.75 Billion Dollars | 722.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7038 | -0.75 ↓ % | 0.05 ↑ % | 1.55 ↑ % | 1.74 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.63 | -0.08 ↓ % | 2.34 ↑ % | 1.72 ↑ % | 1.65 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.64 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039670 | -0.23 ↓ % | -3.59 ↓ % | -5.03 ↓ % | 1.64 Billion Dollars | 606.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698100965 | -0.58 ↓ % | 2.61 ↑ % | 9.82 ↑ % | 1.61 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1693873746 | -0.27 ↓ % | -0.54 ↓ % | -6.73 ↓ % | 1.58 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | -0.06 ↓ % | 0.01 ↑ % | -3.24 ↓ % | 1.56 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1304 | -1.48 ↓ % | 5.36 ↑ % | 13.42 ↑ % | 1.46 Billion Dollars | 322.62 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.930 | -0.44 ↓ % | 1.11 ↑ % | 8.47 ↑ % | 1.39 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | -0.64 ↓ % | 8.31 ↑ % | 10.69 ↑ % | 1.32 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2705247395 | -0.22 ↓ % | 2.02 ↑ % | 4.93 ↑ % | 1.32 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1112247783 | 0.43 ↑ % | -2.92 ↓ % | 6.76 ↑ % | 1.18 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4044988043 | -0.09 ↓ % | 0.30 ↑ % | 9.29 ↑ % | 1.16 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.672 | 0.22 ↑ % | 0.72 ↑ % | 4.89 ↑ % | 1.15 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587533861 | -0.34 ↓ % | 2.51 ↑ % | -2.01 ↓ % | 975.74 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9110 | 0.15 ↑ % | -7.92 ↓ % | -16.94 ↓ % | 945.96 Million Dollars | 138.03 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0328002453 | -0.15 ↓ % | 6.63 ↑ % | 9.73 ↑ % | 893.37 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1086274129 | -1.32 ↓ % | 4.88 ↑ % | -1.63 ↓ % | 893.46 Million Dollars | 186.84 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8481 | -0.37 ↓ % | 14.08 ↑ % | 72.36 ↑ % | 848.09 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.191 | -0.38 ↓ % | 1.56 ↑ % | 1.85 ↑ % | 828.24 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097481839 | -0.37 ↓ % | 2.70 ↑ % | 6.62 ↑ % | 827.68 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.520 | -0.28 ↓ % | 1.02 ↑ % | 3.44 ↑ % | 818.35 Million Dollars | 120.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897868650 | -0.28 ↓ % | 0.81 ↑ % | 0.94 ↑ % | 797.77 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.39 | -0.12 ↓ % | 1.75 ↑ % | 0.35 ↑ % | 789.49 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4742 | -0.11 ↓ % | 1.78 ↑ % | 7.91 ↑ % | 764.73 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0044 | -0.02 ↓ % | 1.07 ↑ % | 10.65 ↑ % | 758.02 Million Dollars | 284.52 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9646 | 0.14 ↑ % | 6.90 ↑ % | 13.17 ↑ % | 752.32 Million Dollars | 255.74 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8564 | 0.02 ↑ % | -4.90 ↓ % | 34.95 ↑ % | 710.08 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354944692 | 0.17 ↑ % | 4.41 ↑ % | 0.45 ↑ % | 707.56 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 664.88 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076462691 | -0.29 ↓ % | 1.32 ↑ % | -0.39 ↓ % | 657.46 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018165613 | 2.97 ↑ % | 0.07 ↑ % | -9.00 ↓ % | 643.06 Million Dollars | 154.76 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0340493604 | 0.28 ↑ % | 10.73 ↑ % | 13.71 ↑ % | 599.27 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993751039 | -0.10 ↓ % | 2.73 ↑ % | -2.15 ↓ % | 579.04 Million Dollars | 142.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8715 | 0.90 ↑ % | 1.86 ↑ % | 2.73 ↑ % | 563.09 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.09 | 1.70 ↑ % | 12.84 ↑ % | 45.32 ↑ % | 555.08 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1580401895 | 0.32 ↑ % | 3.36 ↑ % | 5.00 ↑ % | 552.72 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062671 | -0.16 ↓ % | 2.02 ↑ % | 2.79 ↑ % | 551.48 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 494.01 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709748611 | -0.05 ↓ % | 1.45 ↑ % | 0.20 ↑ % | 477.90 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2631988571 | -0.50 ↓ % | 3.99 ↑ % | 6.68 ↑ % | 477.60 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2601949661 | -0.32 ↓ % | -3.40 ↓ % | 13.12 ↑ % | 468.35 Million Dollars | 225.58 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5487 | 1.22 ↑ % | 1.79 ↑ % | 10.31 ↑ % | 466.67 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1804 | -0.05 ↓ % | 0.26 ↑ % | 0.43 ↑ % | 458.90 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6944 | 0.29 ↑ % | -1.19 ↓ % | 15.17 ↑ % | 455.76 Million Dollars | 132.84 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070668475 | -0.02 ↓ % | 0.40 ↑ % | 7.39 ↑ % | 444.22 Million Dollars | 139.83 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.84 | -0.33 ↓ % | 1.74 ↑ % | 1.36 ↑ % | 439.13 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3140 | -0.05 ↓ % | 0.02 ↑ % | 5.01 ↑ % | 434.68 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3922349043 | -0.28 ↓ % | 1.15 ↑ % | 4.36 ↑ % | 422.30 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470120916 | -0.35 ↓ % | 4.25 ↑ % | 13.03 ↑ % | 414.42 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5130 | -1.10 ↓ % | -2.61 ↓ % | 12.13 ↑ % | 381.71 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | -0.05 ↓ % | 0.17 ↑ % | 380.02 Million Dollars | 509.44 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2547406709 | 0.39 ↑ % | 3.10 ↑ % | 8.41 ↑ % | 374.02 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 94 | 0.1633254888 | -0.37 ↓ % | 0.59 ↑ % | 1.94 ↑ % | 369.29 Million Dollars | 114.35 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4599 | 0.12 ↑ % | 0.32 ↑ % | 0.00 ↓ % | 364.99 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0179 | -0.52 ↓ % | -0.33 ↓ % | -5.01 ↓ % | 357.16 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566817114 | 0.32 ↑ % | 2.25 ↑ % | 3.94 ↑ % | 354.48 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.84 | -0.30 ↓ % | 3.43 ↑ % | 14.95 ↑ % | 345.34 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 99 | 0.1363896301 | -0.46 ↓ % | 4.67 ↑ % | -15.24 ↓ % | 343.17 Million Dollars | 48.10 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3676284079 | 0.21 ↑ % | 6.19 ↑ % | 17.96 ↑ % | 339.06 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
