Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,235.47 | -0.06 ↓ % | -0.18 ↓ % | 5.23 ↑ % | 1,902.50 Billion Dollars | 31.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,287.52 | 0.02 ↑ % | -0.31 ↓ % | 6.66 ↑ % | 396.79 Billion Dollars | 21.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.77 Billion Dollars | 72.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.10 | 0.03 ↑ % | 0.67 ↑ % | 3.80 ↑ % | 127.65 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.13 ↓ % | -0.49 ↓ % | -1.61 ↓ % | 125.07 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.27 | -0.08 ↓ % | 1.62 ↑ % | 6.16 ↑ % | 81.58 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103513399 | 0.21 ↑ % | -0.47 ↓ % | 4.16 ↑ % | 29.39 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373850729 | -0.01 ↓ % | -1.56 ↓ % | -1.92 ↓ % | 23.13 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3942372015 | 0.11 ↑ % | 0.74 ↑ % | 1.69 ↑ % | 14.18 Billion Dollars | 562.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.25 | -0.01 ↓ % | 0.84 ↑ % | -5.35 ↓ % | 11.97 Billion Dollars | 650.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.16 | -0.31 ↓ % | -10.03 ↓ % | 38.24 ↑ % | 11.48 Billion Dollars | 323.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.06 ↓ % | -0.50 ↓ % | 4.09 ↑ % | 9.66 Billion Dollars | 340.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.996 | 0.04 ↑ % | 1.08 ↑ % | -0.50 ↓ % | 8.29 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.80 | -0.29 ↓ % | 0.77 ↑ % | 2.26 ↑ % | 7.49 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250459560 | -0.16 ↓ % | -0.96 ↓ % | -0.59 ↓ % | 7.30 Billion Dollars | 150.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7794 | -0.14 ↓ % | -0.28 ↓ % | -0.47 ↓ % | 6.75 Billion Dollars | 734.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.46 | -0.62 ↓ % | 0.35 ↑ % | 3.70 ↑ % | 6.72 Billion Dollars | 449.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | 0.11 ↑ % | -1.41 ↓ % | -0.65 ↓ % | 5.85 Billion Dollars | 345.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.33 | -0.25 ↓ % | 2.88 ↑ % | -8.16 ↓ % | 5.70 Billion Dollars | 669.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178162468 | -0.47 ↓ % | 0.42 ↑ % | -1.04 ↓ % | 5.04 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084759 | -0.22 ↓ % | 0.85 ↑ % | -1.62 ↓ % | 4.99 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1258806426 | 0.81 ↑ % | -6.71 ↓ % | -2.46 ↓ % | 4.71 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687903222 | -0.24 ↓ % | 0.53 ↑ % | 1.33 ↑ % | 4.51 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7005 | -0.16 ↓ % | -0.89 ↓ % | -1.22 ↓ % | 4.13 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007708223 | -0.34 ↓ % | 0.67 ↑ % | 1.10 ↑ % | 4.01 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.121 | 0.04 ↑ % | 0.44 ↑ % | 2.20 ↑ % | 3.51 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.323 | 0.03 ↑ % | 0.28 ↑ % | -2.41 ↓ % | 3.38 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9471 | -0.05 ↓ % | -1.37 ↓ % | -2.05 ↓ % | 3.08 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.63 | -0.29 ↓ % | -1.05 ↓ % | -0.95 ↓ % | 2.91 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.41 | 0.11 ↑ % | 1.90 ↑ % | 6.22 ↑ % | 2.67 Billion Dollars | 274.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | 0.16 ↑ % | 0.93 ↑ % | 7.34 ↑ % | 2.64 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058441 | -0.43 ↓ % | -0.14 ↓ % | -2.59 ↓ % | 2.42 Billion Dollars | 408.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.15 | -0.09 ↓ % | -0.32 ↓ % | 3.62 ↑ % | 2.40 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.099 | 0.51 ↑ % | -8.12 ↓ % | 30.76 ↑ % | 2.24 Billion Dollars | 214.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7276 | 0.11 ↑ % | 0.63 ↑ % | 3.01 ↑ % | 2.22 Billion Dollars | 156.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5910 | -0.77 ↓ % | -1.97 ↓ % | -5.11 ↓ % | 2.00 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.71 | -0.11 ↓ % | 0.66 ↑ % | 1.58 ↑ % | 1.97 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.20 | 0.07 ↑ % | 0.09 ↑ % | 2.27 ↑ % | 1.88 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7160 | -0.07 ↓ % | -0.19 ↓ % | 1.12 ↑ % | 1.79 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.87 | 0.06 ↑ % | 0.07 ↑ % | 2.36 ↑ % | 1.77 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2195821054 | -0.09 ↓ % | -1.36 ↓ % | -3.90 ↓ % | 1.75 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048561984 | 0.05 ↑ % | 0.25 ↑ % | -1.78 ↓ % | 1.72 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1447990570 | -0.03 ↓ % | -2.10 ↓ % | -8.70 ↓ % | 1.53 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.42 | -0.06 ↓ % | -0.57 ↓ % | -1.16 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5517 | -0.51 ↓ % | -1.41 ↓ % | -3.72 ↓ % | 1.51 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647155075 | 0.54 ↑ % | 7.83 ↑ % | 16.74 ↑ % | 1.49 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8025 | 0.30 ↑ % | 0.60 ↑ % | -0.20 ↓ % | 1.38 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.421 | 0.11 ↑ % | -0.85 ↓ % | 11.21 ↑ % | 1.36 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2103561816 | 0.04 ↑ % | 1.30 ↑ % | 2.53 ↑ % | 1.23 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.510 | 0.45 ↑ % | 1.55 ↑ % | -1.42 ↓ % | 1.23 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0450318993 | 0.42 ↑ % | -0.64 ↓ % | -2.93 ↓ % | 1.22 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3845852211 | 0.22 ↑ % | 1.44 ↑ % | -3.75 ↓ % | 1.21 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.14 ↑ % | -0.21 ↓ % | 1.20 ↑ % | 1.19 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.244 | -0.52 ↓ % | 2.45 ↑ % | -1.11 ↓ % | 1.16 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1310350457 | 0.05 ↑ % | 2.25 ↑ % | -0.76 ↓ % | 1.16 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5046 | -0.43 ↓ % | -2.45 ↓ % | 2.59 ↑ % | 1.11 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.375 | 0.10 ↑ % | 0.21 ↑ % | 0.10 ↑ % | 1.07 Billion Dollars | 151.52 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029694767 | 2.59 ↑ % | 7.28 ↑ % | 33.18 ↑ % | 1.05 Billion Dollars | 258.05 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0629949879 | -0.28 ↓ % | -1.44 ↓ % | -5.14 ↓ % | 1.05 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 83.23 | -0.85 ↓ % | -5.81 ↓ % | 124.08 ↑ % | 1.04 Billion Dollars | 778.49 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117240783 | -0.43 ↓ % | 2.02 ↑ % | 0.15 ↑ % | 1.01 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 967.42 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.32 | -0.10 ↓ % | 7.52 ↑ % | 7.12 ↑ % | 957.56 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.742 | -0.22 ↓ % | 7.21 ↑ % | 37.88 ↑ % | 955.86 Million Dollars | 164.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105955 | -0.32 ↓ % | 0.60 ↑ % | 0.07 ↑ % | 932.35 Million Dollars | 154.55 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109960654 | -0.12 ↓ % | -0.87 ↓ % | -2.03 ↓ % | 911.75 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440021997 | -0.18 ↓ % | -0.38 ↓ % | -8.95 ↓ % | 839.76 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191267315 | -0.24 ↓ % | -0.94 ↓ % | -1.06 ↓ % | 787.69 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121348897 | -0.04 ↓ % | 0.98 ↑ % | 1.34 ↑ % | 762.80 Million Dollars | 126.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.121 | -0.20 ↓ % | 5.06 ↑ % | 6.95 ↑ % | 730.23 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2230435303 | -0.62 ↓ % | 2.32 ↑ % | 5.89 ↑ % | 711.60 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3665525882 | -0.31 ↓ % | 0.40 ↑ % | -2.59 ↓ % | 665.15 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3405410467 | 0.15 ↑ % | -0.20 ↓ % | 8.98 ↑ % | 662.04 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6097 | -1.13 ↓ % | 6.14 ↑ % | 5.13 ↑ % | 653.79 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9930 | -0.38 ↓ % | 3.09 ↑ % | 3.83 ↑ % | 641.63 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9773 | -0.41 ↓ % | -1.37 ↓ % | -6.52 ↓ % | 641.25 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 84 | 0.2774891537 | -0.20 ↓ % | 0.29 ↑ % | -1.10 ↓ % | 638.93 Million Dollars | 49.20 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4275705100 | 0.28 ↑ % | 0.33 ↑ % | 5.47 ↑ % | 622.68 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580941003 | 0.62 ↑ % | -0.03 ↓ % | 30.23 ↑ % | 593.80 Million Dollars | 124.82 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 574.62 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2825893751 | 0.82 ↑ % | 6.16 ↑ % | 6.12 ↑ % | 562.06 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.335 | 0.76 ↑ % | 3.26 ↑ % | 4.03 ↑ % | 533.36 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5715 | -0.08 ↓ % | 1.02 ↑ % | -0.60 ↓ % | 532.04 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7427 | -0.18 ↓ % | 0.37 ↑ % | 1.47 ↑ % | 519.52 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5603 | -0.13 ↓ % | 0.40 ↑ % | 3.85 ↑ % | 512.13 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6026 | -0.17 ↓ % | -1.88 ↓ % | -4.66 ↓ % | 510.15 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3418 | -0.11 ↓ % | -2.59 ↓ % | 6.24 ↑ % | 507.75 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 503.38 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5796 | -0.02 ↓ % | 3.85 ↑ % | 6.98 ↑ % | 503.10 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 494.24 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508123 | -0.23 ↓ % | 2.28 ↑ % | -1.85 ↓ % | 484.73 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1355766500 | 0.08 ↑ % | 7.96 ↑ % | 17.31 ↑ % | 470.64 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 100 | 0.1987914387 | -1.41 ↓ % | 3.44 ↑ % | 20.79 ↑ % | 458.29 Million Dollars | 440.45 Million Dollars | 0.0000000000 |
