Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,625.43 | -0.05 ↓ % | 0.11 ↑ % | -0.54 ↓ % | 1,749.72 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.67 | 0.05 ↑ % | 0.26 ↑ % | -1.27 ↓ % | 354.68 Billion Dollars | 7.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 41.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.15 | 0.06 ↑ % | 0.23 ↑ % | -0.75 ↓ % | 116.13 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8765 | 0.11 ↑ % | 1.50 ↑ % | -2.35 ↓ % | 113.67 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.42 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.06 | 0.11 ↑ % | 0.76 ↑ % | -1.08 ↓ % | 69.82 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835747377 | -0.03 ↓ % | 1.56 ↑ % | 0.31 ↑ % | 26.85 Billion Dollars | 456.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242018697 | 0.21 ↑ % | 1.04 ↑ % | -5.45 ↓ % | 20.88 Billion Dollars | 475.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3746536112 | 0.84 ↑ % | 6.05 ↑ % | 1.71 ↑ % | 13.46 Billion Dollars | 439.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.28 | 1.32 ↑ % | 3.73 ↑ % | 4.98 ↑ % | 12.43 Billion Dollars | 378.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -0.06 ↓ % | 1.63 ↑ % | -0.62 ↓ % | 8.81 Billion Dollars | 232.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.80 | -0.51 ↓ % | -0.49 ↓ % | 6.92 ↑ % | 8.76 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 515.62 | 0.14 ↑ % | 9.92 ↑ % | 15.80 ↑ % | 8.49 Billion Dollars | 905.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 448.80 | -0.73 ↓ % | -0.23 ↓ % | -3.43 ↓ % | 8.28 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.409 | -0.12 ↓ % | -0.78 ↓ % | -0.31 ↓ % | 7.75 Billion Dollars | 957.48 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2235163288 | 0.33 ↑ % | 4.79 ↑ % | 3.48 ↑ % | 7.24 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.66 | 0.54 ↑ % | 3.17 ↑ % | 3.31 ↑ % | 6.11 Billion Dollars | 283.47 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | -0.15 ↓ % | 3.00 ↑ % | 5.62 ↑ % | 5.50 Billion Dollars | 223.54 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4507 | -0.07 ↓ % | 3.42 ↑ % | 0.64 ↑ % | 5.42 Billion Dollars | 291.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161640356 | 0.04 ↑ % | 3.65 ↑ % | 3.57 ↑ % | 4.97 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.360 | 3.59 ↑ % | 6.06 ↑ % | 0.22 ↑ % | 4.65 Billion Dollars | 283.34 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073728 | 0.29 ↑ % | 2.82 ↑ % | -0.43 ↓ % | 4.34 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1156389456 | -0.08 ↓ % | 17.03 ↑ % | 8.41 ↑ % | 4.24 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6405 | 1.86 ↑ % | 5.07 ↑ % | 10.78 ↑ % | 4.02 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435551497 | -0.08 ↓ % | 0.44 ↑ % | 7.69 ↑ % | 3.84 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937519746 | 0.06 ↑ % | 1.69 ↑ % | -1.72 ↓ % | 3.62 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0491 | 0.22 ↑ % | -0.10 ↓ % | -10.30 ↓ % | 3.41 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 3.20 Billion Dollars | 645.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8928 | 0.28 ↑ % | 8.00 ↑ % | 3.86 ↑ % | 3.12 Billion Dollars | 199.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.465 | -0.01 ↓ % | 0.56 ↑ % | 0.38 ↑ % | 2.41 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.78 | 0.63 ↑ % | 4.40 ↑ % | 0.93 ↑ % | 2.38 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.08 | 0.21 ↑ % | -0.51 ↓ % | -12.56 ↓ % | 2.37 Billion Dollars | 268.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.36 | 0.22 ↑ % | 0.77 ↑ % | 0.53 ↑ % | 2.28 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6053 | -0.18 ↓ % | 5.29 ↑ % | 6.02 ↑ % | 2.06 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | 0.34 ↑ % | 4.60 ↑ % | -0.33 ↓ % | 1.90 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4788 | 0.85 ↑ % | 4.50 ↑ % | 9.97 ↑ % | 1.85 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7140 | 0.32 ↑ % | -0.16 ↓ % | -2.50 ↓ % | 1.78 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041729 | 0.27 ↑ % | 3.59 ↑ % | 1.68 ↑ % | 1.76 Billion Dollars | 180.38 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,545.47 | 0.04 ↑ % | 0.12 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050563459 | -0.09 ↓ % | 0.39 ↑ % | -0.65 ↓ % | 1.72 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.093 | 0.51 ↑ % | 1.92 ↑ % | -4.01 ↓ % | 1.69 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,564.97 | 0.10 ↑ % | 0.17 ↑ % | 4.84 ↑ % | 1.64 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2134891080 | 0.08 ↑ % | 1.21 ↑ % | 0.71 ↑ % | 1.64 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0876210525 | 1.13 ↑ % | 7.55 ↑ % | 1.26 ↑ % | 1.46 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633694204 | -0.10 ↓ % | 3.79 ↑ % | 0.12 ↑ % | 1.45 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.05 ↓ % | 0.37 ↑ % | 0.66 ↑ % | 1.41 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5103 | 0.34 ↑ % | 3.50 ↑ % | -1.20 ↓ % | 1.35 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7475 | 0.33 ↑ % | 2.73 ↑ % | 7.90 ↑ % | 1.31 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3896723989 | 0.34 ↑ % | 3.74 ↑ % | -1.06 ↓ % | 1.23 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449637343 | 0.16 ↑ % | 0.34 ↑ % | 1.89 ↑ % | 1.22 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080610063 | 0.30 ↑ % | 3.27 ↑ % | -1.23 ↓ % | 1.14 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1975064362 | 0.18 ↑ % | 2.62 ↑ % | 3.81 ↑ % | 1.13 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1210336365 | 0.46 ↑ % | 3.40 ↑ % | 6.43 ↑ % | 1.07 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.101 | 0.28 ↑ % | 3.05 ↑ % | 6.59 ↑ % | 1.02 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3647 | 2.77 ↑ % | 10.04 ↑ % | 2.52 ↑ % | 994.99 Million Dollars | 140.49 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.950 | 0.03 ↑ % | 0.42 ↑ % | -3.27 ↓ % | 990.01 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0114169034 | 0.42 ↑ % | 5.83 ↑ % | 6.84 ↑ % | 981.68 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499708881 | 0.39 ↑ % | -1.76 ↓ % | 9.35 ↑ % | 925.81 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113639296 | 0.74 ↑ % | 1.05 ↑ % | -0.99 ↓ % | 915.53 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.06 | -0.86 ↓ % | 3.58 ↑ % | -3.62 ↓ % | 894.12 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.471 | -1.29 ↓ % | 0.85 ↑ % | 18.85 ↑ % | 872.91 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.15 ↓ % | 1.00 ↑ % | 0.70 ↑ % | 829.11 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 816.32 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1164015223 | -0.21 ↓ % | 4.95 ↑ % | 5.72 ↑ % | 755.58 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3366 | -0.12 ↓ % | 4.42 ↑ % | 4.05 ↑ % | 693.16 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080591 | -0.02 ↓ % | 2.16 ↑ % | -1.85 ↓ % | 668.75 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018570402 | 0.19 ↑ % | -0.02 ↓ % | -5.53 ↓ % | 657.39 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005302703 | 0.12 ↑ % | -0.46 ↓ % | 3.40 ↑ % | 639.78 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8550 | 0.46 ↑ % | 1.97 ↑ % | 1.04 ↑ % | 623.24 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9118 | 0.23 ↑ % | 0.82 ↑ % | -1.14 ↓ % | 589.12 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093559236 | 0.13 ↑ % | 3.17 ↑ % | 1.71 ↑ % | 588.12 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4002061454 | 0.30 ↑ % | 4.36 ↑ % | 13.64 ↑ % | 571.68 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.40 | -0.68 ↓ % | 10.84 ↑ % | 11.55 ↑ % | 556.62 Million Dollars | 186.77 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2779722217 | 0.29 ↑ % | 2.67 ↑ % | 0.57 ↑ % | 540.40 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5725 | 0.67 ↑ % | 3.94 ↑ % | -2.71 ↓ % | 535.18 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4908722667 | 0.45 ↑ % | 3.60 ↑ % | 9.76 ↑ % | 525.31 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 515.37 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 84 | 0.2171202858 | 0.86 ↑ % | 1.04 ↑ % | 3.99 ↑ % | 502.00 Million Dollars | 47.18 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.28 ↑ % | 493.90 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5792 | -0.18 ↓ % | 2.07 ↑ % | 7.85 ↑ % | 490.36 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.838 | 0.16 ↑ % | 4.49 ↑ % | 2.78 ↑ % | 483.66 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2663986404 | 0.59 ↑ % | 2.78 ↑ % | 4.79 ↑ % | 483.41 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2423612860 | 0.19 ↑ % | 3.33 ↑ % | 6.19 ↑ % | 482.05 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5096 | 0.40 ↑ % | 1.90 ↑ % | 5.56 ↑ % | 474.40 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7086 | 0.25 ↑ % | 1.15 ↑ % | -0.94 ↓ % | 464.94 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7113 | 0.07 ↑ % | 0.72 ↑ % | -3.95 ↓ % | 464.32 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1781 | 0.01 ↑ % | 0.67 ↑ % | -3.12 ↓ % | 442.03 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4391490855 | -4.38 ↓ % | -10.04 ↓ % | 0.14 ↑ % | 439.15 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4785977720 | -0.10 ↓ % | 0.86 ↑ % | -5.34 ↓ % | 434.97 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045744578 | -0.28 ↓ % | -0.18 ↓ % | -8.05 ↓ % | 427.96 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838380467 | 0.02 ↑ % | 3.57 ↑ % | 3.62 ↑ % | 416.23 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4817716075 | 0.05 ↑ % | 4.28 ↑ % | 1.82 ↑ % | 414.18 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1190576974 | 1.10 ↑ % | 3.26 ↑ % | 9.68 ↑ % | 413.30 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383892656 | 0.49 ↑ % | 4.53 ↑ % | 2.98 ↑ % | 409.16 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
