Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,127.13 | 0.12 ↑ % | -0.43 ↓ % | 4.11 ↑ % | 1,820.06 Billion Dollars | 48.87 Billion Dollars | 77,965.18 |
| 2 | Ethereum (ETH) | 3,147.98 | -0.06 ↓ % | -1.51 ↓ % | 5.91 ↑ % | 379.94 Billion Dollars | 23.70 Billion Dollars | 2,693.30 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 186.93 Billion Dollars | 95.31 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 2.192 | -0.35 ↓ % | -0.97 ↓ % | 19.64 ↑ % | 132.99 Billion Dollars | 4.55 Billion Dollars | 1.8752 |
| 5 | BNB (BNB) | 896.83 | -0.11 ↓ % | 0.37 ↑ % | 4.13 ↑ % | 123.52 Billion Dollars | 2.39 Billion Dollars | 767.29 |
| 6 | Solana (SOL) | 135.43 | -0.10 ↓ % | -0.86 ↓ % | 8.46 ↑ % | 76.40 Billion Dollars | 4.24 Billion Dollars | 115.87 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.37 Billion Dollars | 12.26 Billion Dollars | 0.8553 |
| 8 | TRON (TRX) | 0.2977624659 | 0.05 ↑ % | 2.16 ↑ % | 5.35 ↑ % | 28.20 Billion Dollars | 622.59 Million Dollars | 0.2547551441 |
| 9 | Dogecoin (DOGE) | 0.1468642314 | -0.34 ↓ % | 1.85 ↑ % | 24.84 ↑ % | 24.71 Billion Dollars | 1.65 Billion Dollars | 0.1256518961 |
| 10 | Cardano (ADA) | 0.4034125160 | -0.06 ↓ % | 0.14 ↑ % | 21.00 ↑ % | 14.50 Billion Dollars | 642.54 Million Dollars | 0.3451456293 |
| 11 | Bitcoin Cash (BCH) | 629.15 | -0.21 ↓ % | 0.22 ↑ % | 5.46 ↑ % | 12.57 Billion Dollars | 256.89 Million Dollars | 538.28 |
| 12 | Chainlink (LINK) | 13.38 | -0.13 ↓ % | -1.30 ↓ % | 9.16 ↑ % | 9.47 Billion Dollars | 800.50 Million Dollars | 11.45 |
| 13 | Hyperliquid (HYPE) | 26.71 | 0.17 ↑ % | -0.01 ↓ % | 4.38 ↑ % | 9.07 Billion Dollars | 289.05 Million Dollars | 22.85 |
| 14 | UNUS SED LEO (LEO) | 8.987 | -0.16 ↓ % | 0.94 ↑ % | -3.61 ↓ % | 8.28 Billion Dollars | 696.68 Thousand Dollar | 7.689 |
| 15 | Monero (XMR) | 438.29 | 0.06 ↑ % | 0.29 ↑ % | -0.43 ↓ % | 8.09 Billion Dollars | 87.81 Million Dollars | 374.99 |
| 16 | Zcash (ZEC) | 482.22 | 0.46 ↑ % | -2.58 ↓ % | -5.32 ↓ % | 7.94 Billion Dollars | 516.84 Million Dollars | 412.57 |
| 17 | Stellar (XLM) | 0.2350715531 | -0.28 ↓ % | 0.01 ↑ % | 17.99 ↑ % | 7.62 Billion Dollars | 195.61 Million Dollars | 0.2011189934 |
| 18 | Sui (SUI) | 1.8469 | 0.10 ↑ % | 1.57 ↑ % | 31.84 ↑ % | 7.00 Billion Dollars | 1.22 Billion Dollars | 1.5802 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 169.08 Million Dollars | 0.8551 |
| 20 | Litecoin (LTC) | 81.41 | -0.04 ↓ % | 0.02 ↑ % | 6.63 ↑ % | 6.25 Billion Dollars | 361.76 Million Dollars | 69.65 |
| 21 | Avalanche (AVAX) | 14.04 | 0.47 ↑ % | -2.22 ↓ % | 13.99 ↑ % | 6.04 Billion Dollars | 425.41 Million Dollars | 12.01 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.56 Million Dollars | 0.8553 |
| 23 | Hedera (HBAR) | 0.1232429740 | -0.07 ↓ % | -1.04 ↓ % | 15.68 ↑ % | 5.27 Billion Dollars | 201.37 Million Dollars | 0.1054423750 |
| 24 | Shiba Inu (SHIB) | 0.0000088591 | -0.72 ↓ % | -0.38 ↓ % | 29.57 ↑ % | 5.22 Billion Dollars | 148.85 Million Dollars | 0.0000075795 |
| 25 | Canton (CC) | 0.1352456949 | 1.39 ↑ % | -4.79 ↓ % | -8.33 ↓ % | 5.02 Billion Dollars | 26.34 Million Dollars | 0.1157114830 |
| 26 | Toncoin (TON) | 1.8754 | -0.85 ↓ % | 0.91 ↑ % | 15.86 ↑ % | 4.53 Billion Dollars | 111.07 Million Dollars | 1.6045 |
| 27 | World Liberty Financial (WLFI) | 0.1670492556 | -0.23 ↓ % | -1.32 ↓ % | 17.66 ↑ % | 4.47 Billion Dollars | 101.26 Million Dollars | 0.1429214964 |
| 28 | Cronos (CRO) | 0.1041129195 | -0.29 ↓ % | -1.00 ↓ % | 15.44 ↑ % | 4.02 Billion Dollars | 21.66 Million Dollars | 0.0890753700 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 134.55 Million Dollars | 0.8554 |
| 30 | Uniswap (UNI) | 5.730 | 0.08 ↑ % | -2.58 ↓ % | 0.67 ↑ % | 3.64 Billion Dollars | 372.01 Million Dollars | 4.903 |
| 31 | Polkadot (DOT) | 2.151 | 0.50 ↑ % | 1.28 ↑ % | 21.69 ↑ % | 3.56 Billion Dollars | 188.15 Million Dollars | 1.8402 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 3.37 Billion Dollars | 3.48 Billion Dollars | 0.8552 |
| 33 | Mantle (MNT) | 1.0317 | 0.66 ↑ % | -2.80 ↓ % | 8.48 ↑ % | 3.36 Billion Dollars | 121.31 Million Dollars | 0.8827 |
| 34 | Bittensor (TAO) | 271.04 | 0.36 ↑ % | -2.59 ↓ % | 23.79 ↑ % | 2.86 Billion Dollars | 177.39 Million Dollars | 231.89 |
| 35 | Pepe (PEPE) | 0.0000066654 | -1.48 ↓ % | 3.19 ↑ % | 67.04 ↑ % | 2.80 Billion Dollars | 890.31 Million Dollars | 0.0000057027 |
| 36 | Aave (AAVE) | 167.46 | 0.37 ↑ % | -0.53 ↓ % | 15.80 ↑ % | 2.56 Billion Dollars | 287.53 Million Dollars | 143.27 |
| 37 | Bitget Token (BGB) | 3.517 | -0.07 ↓ % | -0.86 ↓ % | 1.16 ↑ % | 2.46 Billion Dollars | 32.89 Million Dollars | 3.009 |
| 38 | OKB (OKB) | 111.79 | 0.09 ↑ % | -0.51 ↓ % | 3.21 ↑ % | 2.35 Billion Dollars | 27.25 Million Dollars | 95.64 |
| 39 | NEAR Protocol (NEAR) | 1.7191 | 0.04 ↑ % | -0.93 ↓ % | 16.05 ↑ % | 2.21 Billion Dollars | 208.17 Million Dollars | 1.4708 |
| 40 | MemeCore (M) | 1.6654 | -0.43 ↓ % | 2.16 ↑ % | 6.53 ↑ % | 2.09 Billion Dollars | 13.93 Million Dollars | 1.4248 |
| 41 | Ethereum Classic (ETC) | 12.77 | 0.02 ↑ % | -0.38 ↓ % | 12.49 ↑ % | 1.98 Billion Dollars | 64.55 Million Dollars | 10.93 |
| 42 | Ethena (ENA) | 0.2367044690 | 0.13 ↑ % | -2.12 ↓ % | 19.51 ↑ % | 1.88 Billion Dollars | 266.51 Million Dollars | 0.2025160590 |
| 43 | Aster (ASTER) | 0.7409 | 0.02 ↑ % | -0.46 ↓ % | 8.12 ↑ % | 1.85 Billion Dollars | 171.15 Million Dollars | 0.6339 |
| 44 | Tether Gold (XAUt) | 4,444.71 | -0.23 ↓ % | -0.84 ↓ % | 2.71 ↑ % | 1.82 Billion Dollars | 159.68 Million Dollars | 3,802.74 |
| 45 | Internet Computer (ICP) | 3.240 | 0.70 ↑ % | 0.24 ↑ % | 20.78 ↑ % | 1.77 Billion Dollars | 82.17 Million Dollars | 2.772 |
| 46 | Pi (PI) | 0.2087348639 | 0.04 ↑ % | -0.03 ↓ % | 2.86 ↑ % | 1.75 Billion Dollars | 8.91 Million Dollars | 0.1785862439 |
| 47 | PAX Gold (PAXG) | 4,461.16 | -0.20 ↓ % | -0.99 ↓ % | 2.83 ↑ % | 1.69 Billion Dollars | 245.08 Million Dollars | 3,816.81 |
| 48 | Worldcoin (WLD) | 0.5964 | -0.02 ↓ % | -2.19 ↓ % | 26.74 ↑ % | 1.61 Billion Dollars | 106.19 Million Dollars | 0.5103 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 20.80 Million Dollars | 0.8553 |
| 50 | KuCoin Token (KCS) | 11.40 | -0.06 ↓ % | -0.38 ↓ % | 6.51 ↑ % | 1.51 Billion Dollars | 3.21 Million Dollars | 9.758 |
| 51 | Sky (SKY) | 0.0618673941 | 0.21 ↑ % | -1.46 ↓ % | 7.05 ↑ % | 1.42 Billion Dollars | 12.57 Million Dollars | 0.0529315770 |
| 52 | Aptos (APT) | 1.8810 | 0.26 ↑ % | 0.51 ↑ % | 14.08 ↑ % | 1.41 Billion Dollars | 119.36 Million Dollars | 1.6093 |
| 53 | Ondo (ONDO) | 0.4247031892 | -0.23 ↓ % | -2.56 ↓ % | 17.35 ↑ % | 1.34 Billion Dollars | 73.29 Million Dollars | 0.3633611841 |
| 54 | POL (prev. MATIC) (POL) | 0.1267655079 | 0.13 ↑ % | 1.59 ↑ % | 26.86 ↑ % | 1.34 Billion Dollars | 88.60 Million Dollars | 0.1084561317 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 148.57 Million Dollars | 0.8553 |
| 56 | Kaspa (KAS) | 0.0485558577 | 0.22 ↑ % | -1.57 ↓ % | 13.12 ↑ % | 1.32 Billion Dollars | 28.91 Million Dollars | 0.0415426924 |
| 57 | Midnight (NIGHT) | 0.0789852975 | 0.17 ↑ % | 4.07 ↑ % | -12.08 ↓ % | 1.31 Billion Dollars | 43.07 Million Dollars | 0.0675770561 |
| 58 | MYX Finance (MYX) | 4.929 | 1.97 ↑ % | 6.53 ↑ % | 29.11 ↑ % | 1.24 Billion Dollars | 23.75 Million Dollars | 4.217 |
| 59 | Arbitrum (ARB) | 0.2119866467 | 0.23 ↑ % | -0.18 ↓ % | 15.03 ↑ % | 1.21 Billion Dollars | 107.89 Million Dollars | 0.1813683554 |
| 60 | Algorand (ALGO) | 0.1366744542 | 0.23 ↑ % | -0.23 ↓ % | 24.09 ↑ % | 1.21 Billion Dollars | 49.01 Million Dollars | 0.1169338794 |
| 61 | Render (RENDER) | 2.302 | -0.01 ↓ % | -0.09 ↓ % | 79.41 ↑ % | 1.19 Billion Dollars | 145.70 Million Dollars | 1.9699 |
| 62 | Cosmos (ATOM) | 2.437 | 1.46 ↑ % | 2.35 ↑ % | 27.54 ↑ % | 1.19 Billion Dollars | 73.63 Million Dollars | 2.085 |
| 63 | Filecoin (FIL) | 1.5229 | 0.58 ↑ % | -0.17 ↓ % | 20.41 ↑ % | 1.12 Billion Dollars | 182.91 Million Dollars | 1.3029 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.416 | -0.18 ↓ % | 1.56 ↑ % | 12.86 ↑ % | 1.08 Billion Dollars | 245.14 Million Dollars | 4.634 |
| 65 | VeChain (VET) | 0.0121348444 | -0.24 ↓ % | -1.40 ↓ % | 17.14 ↑ % | 1.04 Billion Dollars | 25.21 Million Dollars | 0.0103821482 |
| 66 | Bonk (BONK) | 0.0000115594 | -1.04 ↓ % | 0.93 ↑ % | 54.99 ↑ % | 1.02 Billion Dollars | 223.31 Million Dollars | 0.0000098898 |
| 67 | Flare (FLR) | 0.0119240147 | -0.43 ↓ % | -2.34 ↓ % | 15.98 ↑ % | 985.73 Million Dollars | 6.48 Million Dollars | 0.0102017696 |
| 68 | XDC Network (XDC) | 0.0502688618 | -0.06 ↓ % | -3.11 ↓ % | -1.44 ↓ % | 959.28 Million Dollars | 30.71 Million Dollars | 0.0430082788 |
| 69 | Quant (QNT) | 75.83 | 0.24 ↑ % | -0.74 ↓ % | 9.72 ↑ % | 915.43 Million Dollars | 11.88 Million Dollars | 64.87 |
| 70 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 860.22 Million Dollars | 4.56 Million Dollars | 0.8549 |
| 71 | GateToken (GT) | 10.36 | 0.02 ↑ % | -0.97 ↓ % | 0.57 ↑ % | 830.76 Million Dollars | 4.33 Million Dollars | 8.866 |
| 72 | Pump.fun (PUMP) | 0.0023455435 | 0.41 ↑ % | -0.11 ↓ % | 22.88 ↑ % | 830.32 Million Dollars | 173.59 Million Dollars | 0.0020067649 |
| 73 | Sei (SEI) | 0.1252243972 | 0.00 ↓ % | -1.24 ↓ % | 13.15 ↑ % | 812.85 Million Dollars | 69.32 Million Dollars | 0.1071376114 |
| 74 | Pudgy Penguins (PENGU) | 0.0122039393 | -0.47 ↓ % | -1.47 ↓ % | 41.83 ↑ % | 767.14 Million Dollars | 255.01 Million Dollars | 0.0104412634 |
| 75 | Lighter (LIT) | 2.860 | 0.79 ↑ % | -6.18 ↓ % | 13.83 ↑ % | 714.88 Million Dollars | 26.13 Million Dollars | 2.447 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0607 | 0.63 ↑ % | -2.49 ↓ % | 65.05 ↑ % | 695.97 Million Dollars | 193.24 Million Dollars | 0.9075 |
| 77 | Story (IP) | 2.026 | -0.64 ↓ % | 1.25 ↑ % | 18.42 ↑ % | 691.05 Million Dollars | 77.97 Million Dollars | 1.7336 |
| 78 | Jupiter (JUP) | 0.2164974968 | 0.02 ↑ % | -1.56 ↓ % | 16.88 ↑ % | 690.72 Million Dollars | 22.82 Million Dollars | 0.1852276808 |
| 79 | PancakeSwap (CAKE) | 1.9372 | 0.16 ↑ % | -2.28 ↓ % | 4.00 ↑ % | 649.80 Million Dollars | 63.60 Million Dollars | 1.6574 |
| 80 | Stacks (STX) | 0.3555276997 | 0.29 ↑ % | -1.26 ↓ % | 48.02 ↑ % | 645.14 Million Dollars | 20.89 Million Dollars | 0.3041770564 |
| 81 | 0.2780341325 | -0.27 ↓ % | -2.44 ↓ % | 39.17 ↑ % | 642.85 Million Dollars | 107.09 Million Dollars | 0.2378762726 | |
| 82 | Nexo (NEXO) | 0.9734 | -0.19 ↓ % | 0.34 ↑ % | 11.63 ↑ % | 628.95 Million Dollars | 11.56 Million Dollars | 0.8328 |
| 83 | Optimism (OP) | 0.3170610951 | 0.21 ↑ % | 0.72 ↑ % | 21.68 ↑ % | 616.40 Million Dollars | 77.29 Million Dollars | 0.2712663758 |
| 84 | Tezos (XTZ) | 0.5683 | -0.22 ↓ % | -0.84 ↓ % | 14.03 ↑ % | 608.89 Million Dollars | 24.81 Million Dollars | 0.4862531616 |
| 85 | Curve DAO Token (CRV) | 0.4129307115 | 1.13 ↑ % | 0.63 ↑ % | 14.67 ↑ % | 599.02 Million Dollars | 74.15 Million Dollars | 0.3532890642 |
| 86 | SPX6900 (SPX) | 0.5998 | 0.71 ↑ % | 0.22 ↑ % | 27.74 ↑ % | 558.42 Million Dollars | 20.57 Million Dollars | 0.5132 |
| 87 | Immutable (IMX) | 0.2786532100 | 0.16 ↑ % | -0.75 ↓ % | 28.26 ↑ % | 554.23 Million Dollars | 23.38 Million Dollars | 0.2384059336 |
| 88 | Lido DAO (LDO) | 0.6348 | 0.04 ↑ % | 0.19 ↑ % | 12.17 ↑ % | 537.41 Million Dollars | 44.21 Million Dollars | 0.5431 |
| 89 | FLOKI (FLOKI) | 0.0000561035 | -0.51 ↓ % | 0.72 ↑ % | 44.48 ↑ % | 535.21 Million Dollars | 79.11 Million Dollars | 0.0000480002 |
| 90 | Injective (INJ) | 5.274 | 0.48 ↑ % | -1.13 ↓ % | 24.45 ↑ % | 527.26 Million Dollars | 63.60 Million Dollars | 4.512 |
| 91 | Dash (DASH) | 41.22 | -0.43 ↓ % | -4.38 ↓ % | 0.54 ↑ % | 517.18 Million Dollars | 83.99 Million Dollars | 35.27 |
| 92 | Aerodrome Finance (AERO) | 0.5622 | 0.63 ↑ % | -2.46 ↓ % | 38.25 ↑ % | 512.19 Million Dollars | 20.97 Million Dollars | 0.4810094462 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 506.00 Million Dollars | 4.15 Billion Dollars | 0.8550 |
| 94 | ether.fi (ETHFI) | 0.7590 | 0.33 ↑ % | -1.24 ↓ % | 12.42 ↑ % | 496.94 Million Dollars | 36.47 Million Dollars | 0.6493 |
| 95 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 493.25 Million Dollars | 13.64 Million Dollars | 0.8534 |
| 96 | Celestia (TIA) | 0.5691 | 0.35 ↑ % | 0.35 ↑ % | 26.93 ↑ % | 491.65 Million Dollars | 44.88 Million Dollars | 0.4869141630 |
| 97 | Morpho (MORPHO) | 1.2319 | 1.20 ↑ % | 1.07 ↑ % | 13.89 ↑ % | 462.82 Million Dollars | 22.31 Million Dollars | 1.0540 |
| 98 | IOTA (IOTA) | 0.1075700945 | 0.00 ↑ % | -2.12 ↓ % | 32.97 ↑ % | 455.31 Million Dollars | 17.42 Million Dollars | 0.0920332079 |
| 99 | Starknet (STRK) | 0.0874111331 | -0.05 ↓ % | -1.73 ↓ % | 13.18 ↑ % | 440.81 Million Dollars | 43.76 Million Dollars | 0.0747859061 |
| 100 | Chiliz (CHZ) | 0.0428025508 | 0.27 ↑ % | 0.35 ↑ % | -2.15 ↓ % | 436.74 Million Dollars | 59.95 Million Dollars | 0.0366203643 |
