Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,200.58 | -0.23 ↓ % | 0.40 ↑ % | -2.91 ↓ % | 1,762.34 Billion Dollars | 38.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.45 | -0.26 ↓ % | 1.64 ↑ % | -6.26 ↓ % | 353.21 Billion Dollars | 26.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.29 Billion Dollars | 87.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.67 | -0.02 ↓ % | 1.28 ↑ % | -3.53 ↓ % | 120.36 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8986 | -0.08 ↓ % | 1.02 ↑ % | -2.54 ↓ % | 115.54 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.98 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.16 | 0.05 ↑ % | 1.36 ↑ % | -5.59 ↓ % | 70.28 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2953669098 | -0.01 ↓ % | -0.52 ↓ % | -5.41 ↓ % | 27.98 Billion Dollars | 440.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1222580279 | -0.21 ↓ % | 0.76 ↑ % | -3.59 ↓ % | 20.60 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3514517607 | -0.16 ↓ % | 1.36 ↑ % | -3.89 ↓ % | 12.67 Billion Dollars | 448.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.56 | 0.27 ↑ % | 2.06 ↑ % | 1.79 ↑ % | 11.78 Billion Dollars | 337.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 468.87 | 0.84 ↑ % | 1.80 ↑ % | -22.56 ↓ % | 8.65 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.95 | -0.03 ↓ % | 1.52 ↑ % | -5.67 ↓ % | 8.46 Billion Dollars | 308.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.137 | -0.02 ↓ % | 0.43 ↑ % | 2.91 ↑ % | 8.42 Billion Dollars | 693.21 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.19 | 1.40 ↑ % | 23.04 ↑ % | 16.77 ↑ % | 8.21 Billion Dollars | 430.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2065937180 | -0.26 ↓ % | -0.11 ↓ % | -3.54 ↓ % | 6.70 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 6.59 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.21 | 0.31 ↑ % | 6.59 ↑ % | 2.61 ↑ % | 6.12 Billion Dollars | 472.89 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1551594200 | 1.43 ↑ % | 3.33 ↑ % | 26.56 ↑ % | 5.83 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4339 | -0.22 ↓ % | -0.66 ↓ % | -7.51 ↓ % | 5.44 Billion Dollars | 571.27 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.34 | -0.10 ↓ % | 2.40 ↑ % | -1.07 ↓ % | 5.32 Billion Dollars | 361.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.74 | -0.09 ↓ % | 1.17 ↑ % | -6.78 ↓ % | 5.06 Billion Dollars | 263.36 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.92 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1062589682 | -0.20 ↓ % | 0.77 ↑ % | -2.72 ↓ % | 4.55 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076853 | -0.25 ↓ % | 0.30 ↑ % | -3.88 ↓ % | 4.53 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1578988552 | 0.48 ↑ % | -5.94 ↓ % | -2.42 ↓ % | 4.22 Billion Dollars | 183.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5130 | 0.29 ↑ % | -0.62 ↓ % | -3.13 ↓ % | 3.69 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0908441269 | 0.61 ↑ % | 0.39 ↑ % | -2.29 ↓ % | 3.62 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8688 | -0.18 ↓ % | 1.39 ↑ % | -6.26 ↓ % | 3.10 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.692 | -0.67 ↓ % | 2.49 ↑ % | -4.97 ↓ % | 2.98 Billion Dollars | 168.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8727 | 0.16 ↑ % | 1.96 ↑ % | -2.86 ↓ % | 2.84 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.595 | -0.11 ↓ % | 0.30 ↑ % | -2.49 ↓ % | 2.51 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.63 | -0.60 ↓ % | -0.29 ↓ % | -5.51 ↓ % | 2.46 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.04 | -0.17 ↓ % | 2.03 ↑ % | -4.78 ↓ % | 2.36 Billion Dollars | 322.57 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,072.37 | 0.30 ↑ % | 0.00 ↑ % | 7.79 ↑ % | 2.24 Billion Dollars | 497.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.87 | -0.05 ↓ % | 1.36 ↑ % | -3.90 ↓ % | 2.18 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050196 | -0.64 ↓ % | 4.03 ↑ % | -3.48 ↓ % | 2.08 Billion Dollars | 385.29 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,089.36 | 0.35 ↑ % | -0.15 ↓ % | 7.69 ↑ % | 2.07 Billion Dollars | 520.51 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5607 | -0.75 ↓ % | -3.62 ↓ % | -7.60 ↓ % | 1.97 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4710 | -0.14 ↓ % | 0.63 ↑ % | -6.06 ↓ % | 1.89 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.278 | -1.32 ↓ % | -0.49 ↓ % | -12.90 ↓ % | 1.79 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.32 | -0.13 ↓ % | 0.13 ↑ % | -4.63 ↓ % | 1.76 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6365 | -1.03 ↓ % | 4.19 ↑ % | 4.48 ↑ % | 1.64 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3337345367 | -0.08 ↓ % | 1.47 ↑ % | -2.80 ↓ % | 1.63 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0630146886 | -0.54 ↓ % | -4.91 ↓ % | -0.60 ↓ % | 1.45 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1725982352 | -0.45 ↓ % | -0.93 ↓ % | -9.88 ↓ % | 1.45 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 73.34 | 4.53 ↑ % | -4.86 ↓ % | 129.25 ↑ % | 1.44 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.652 | 1.08 ↑ % | -3.81 ↓ % | 2.52 ↑ % | 1.42 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.75 | -0.01 ↓ % | 0.68 ↑ % | -1.09 ↓ % | 1.42 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1678561186 | -0.41 ↓ % | 1.58 ↑ % | -11.98 ↓ % | 1.34 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4543527388 | -0.07 ↓ % | 0.20 ↑ % | -8.12 ↓ % | 1.26 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1177229300 | -0.41 ↓ % | -2.32 ↓ % | -12.10 ↓ % | 1.25 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5609 | -0.49 ↓ % | 2.37 ↑ % | -2.03 ↓ % | 1.19 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.847 | 0.75 ↑ % | 1.97 ↑ % | -1.09 ↓ % | 1.13 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.09 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.217 | -0.29 ↓ % | -1.34 ↓ % | -10.13 ↓ % | 1.09 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1210384765 | -0.35 ↓ % | 3.88 ↑ % | 1.69 ↑ % | 1.07 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0394707428 | -0.15 ↓ % | -1.59 ↓ % | -5.59 ↓ % | 1.07 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0029754715 | 0.65 ↑ % | 18.48 ↑ % | 15.93 ↑ % | 1.05 Billion Dollars | 232.25 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1692704794 | -0.22 ↓ % | -0.13 ↓ % | -11.41 ↓ % | 986.30 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0591988771 | -0.07 ↓ % | 1.27 ↑ % | -1.28 ↓ % | 983.14 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8833 | -0.05 ↓ % | -1.60 ↓ % | -7.18 ↓ % | 976.86 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.779 | -0.08 ↓ % | -0.86 ↓ % | -4.28 ↓ % | 955.82 Million Dollars | 143.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2712 | -0.16 ↓ % | 0.35 ↑ % | -6.25 ↓ % | 941.34 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.20 | -0.82 ↓ % | -3.04 ↓ % | -9.45 ↓ % | 883.70 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105931496 | 0.03 ↑ % | 2.40 ↑ % | 3.49 ↑ % | 879.55 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101032346 | -0.17 ↓ % | 0.21 ↑ % | -4.96 ↓ % | 868.73 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.28 | -0.13 ↓ % | 3.15 ↑ % | -16.45 ↓ % | 770.36 Million Dollars | 194.18 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086963 | -0.35 ↓ % | 0.87 ↑ % | -5.56 ↓ % | 765.23 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0393087710 | 0.55 ↑ % | -0.45 ↓ % | -6.10 ↓ % | 750.30 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.114 | 0.29 ↑ % | -4.09 ↓ % | -9.72 ↓ % | 738.31 Million Dollars | 100.62 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 733.98 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1057420948 | -0.22 ↓ % | 1.17 ↑ % | -2.53 ↓ % | 699.19 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8937 | -0.05 ↓ % | 0.95 ↑ % | -4.48 ↓ % | 631.48 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1916850129 | 0.00 ↑ % | 1.04 ↑ % | -3.92 ↓ % | 621.81 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9370 | -0.59 ↓ % | 3.22 ↑ % | -0.39 ↓ % | 605.42 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095926245 | -0.67 ↓ % | 0.29 ↑ % | -5.45 ↓ % | 603.00 Million Dollars | 106.99 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5590 | -0.31 ↓ % | -2.60 ↓ % | -2.97 ↓ % | 600.01 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9808 | 0.52 ↑ % | 4.67 ↑ % | 16.43 ↑ % | 584.35 Million Dollars | 114.75 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2951116750 | -0.23 ↓ % | 1.03 ↑ % | -6.15 ↓ % | 573.72 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0559394339 | 0.65 ↑ % | 9.53 ↑ % | 2.17 ↑ % | 572.85 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2979019110 | -0.28 ↓ % | 1.51 ↑ % | -6.59 ↓ % | 540.57 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7991 | -0.28 ↓ % | 1.03 ↑ % | -8.36 ↓ % | 524.44 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 88 | 0.2209376961 | -0.38 ↓ % | -0.76 ↓ % | -9.37 ↓ % | 508.72 Million Dollars | 41.22 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3439218175 | -0.80 ↓ % | -1.57 ↓ % | -10.94 ↓ % | 501.92 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9982 | -0.05 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.64 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 490.40 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2324 | -0.16 ↓ % | 2.81 ↑ % | -1.03 ↓ % | 466.59 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2337700262 | -0.61 ↓ % | -0.80 ↓ % | -10.33 ↓ % | 464.96 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0744361060 | 0.76 ↑ % | 1.60 ↑ % | 40.15 ↑ % | 463.65 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.8470 | 0.54 ↑ % | 17.15 ↑ % | 9.91 ↑ % | 461.75 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.670 | 2.20 ↑ % | 30.58 ↑ % | 31.34 ↑ % | 450.57 Million Dollars | 862.30 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.417 | -0.55 ↓ % | 0.70 ↑ % | -6.74 ↓ % | 441.60 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5145 | -0.14 ↓ % | 0.98 ↑ % | -6.13 ↓ % | 435.59 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5947 | -0.32 ↓ % | 1.53 ↑ % | -6.01 ↓ % | 415.95 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4518756121 | -0.16 ↓ % | 0.78 ↑ % | -7.72 ↓ % | 412.40 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
