Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,439.20 | 0.02 ↑ % | 2.37 ↑ % | 0.51 ↑ % | 1,845.18 Billion Dollars | 57.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,248.15 | -0.05 ↓ % | 1.14 ↑ % | 2.74 ↑ % | 392.04 Billion Dollars | 23.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.19 Billion Dollars | 88.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.036 | 0.27 ↑ % | 1.05 ↑ % | -2.22 ↓ % | 122.85 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 891.46 | 0.22 ↑ % | 2.15 ↑ % | -0.99 ↓ % | 122.79 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.58 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.90 | 1.31 ↑ % | 5.89 ↑ % | 0.59 ↑ % | 78.03 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795246425 | -0.07 ↓ % | -0.05 ↓ % | -2.27 ↓ % | 26.47 Billion Dollars | 517.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1408780353 | 0.37 ↑ % | 1.43 ↑ % | -3.81 ↓ % | 23.65 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4248639092 | 0.88 ↑ % | -1.45 ↓ % | -2.79 ↓ % | 15.26 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.88 | -0.11 ↓ % | 2.95 ↑ % | 1.19 ↑ % | 11.58 Billion Dollars | 361.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.56 | 0.24 ↑ % | 3.60 ↑ % | -11.84 ↓ % | 9.95 Billion Dollars | 304.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.11 | 0.69 ↑ % | 3.35 ↑ % | -0.42 ↓ % | 9.83 Billion Dollars | 604.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.526 | 0.12 ↑ % | 0.84 ↑ % | -2.44 ↓ % | 8.78 Billion Dollars | 687.79 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2446241589 | 0.37 ↑ % | 1.05 ↑ % | -2.60 ↓ % | 7.91 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 417.90 | 0.02 ↑ % | 3.86 ↑ % | 4.49 ↑ % | 7.71 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.02 | -0.69 ↓ % | 11.84 ↑ % | 17.74 ↑ % | 7.48 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.18 | 0.51 ↑ % | 1.96 ↑ % | -0.20 ↓ % | 6.37 Billion Dollars | 390.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6515 | 1.27 ↑ % | 5.90 ↑ % | 1.20 ↑ % | 6.17 Billion Dollars | 787.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.69 | 0.69 ↑ % | 1.99 ↑ % | -4.68 ↓ % | 5.88 Billion Dollars | 411.59 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1304480431 | 0.44 ↑ % | -0.24 ↓ % | -5.51 ↓ % | 5.54 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084500 | 0.45 ↑ % | 1.30 ↑ % | -1.52 ↓ % | 4.98 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6367 | 0.09 ↑ % | 1.65 ↑ % | 3.26 ↑ % | 4.01 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2233 | 1.62 ↑ % | 7.33 ↑ % | 15.54 ↑ % | 3.98 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1460656696 | 0.19 ↑ % | -1.10 ↓ % | -5.43 ↓ % | 3.90 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1020819126 | 0.52 ↑ % | 0.83 ↑ % | -4.04 ↓ % | 3.81 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.548 | 0.56 ↑ % | 3.13 ↑ % | -6.18 ↓ % | 3.50 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.077 | 0.95 ↑ % | -0.02 ↓ % | -8.34 ↓ % | 3.41 Billion Dollars | 217.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.02 | -1.09 ↓ % | 5.46 ↑ % | 5.00 ↑ % | 3.16 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.25 | 0.49 ↑ % | 6.59 ↑ % | 7.23 ↑ % | 3.12 Billion Dollars | 371.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 463.76 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0743715902 | 0.00 ↑ % | -0.74 ↓ % | 4.41 ↑ % | 2.68 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.620 | -0.17 ↓ % | 0.77 ↑ % | 2.57 ↑ % | 2.52 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.13 | 0.22 ↑ % | 1.75 ↑ % | 8.09 ↑ % | 2.46 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7050 | 1.57 ↑ % | 1.35 ↑ % | -4.17 ↓ % | 2.19 Billion Dollars | 174.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9631 | 0.49 ↑ % | 3.25 ↑ % | -7.55 ↓ % | 2.14 Billion Dollars | 172.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | 0.60 ↑ % | 0.79 ↑ % | -3.45 ↓ % | 2.05 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2652449909 | 1.08 ↑ % | 5.72 ↑ % | -5.60 ↓ % | 2.04 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046017 | 0.48 ↑ % | 2.35 ↑ % | -2.18 ↓ % | 1.94 Billion Dollars | 354.67 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5475 | -1.07 ↓ % | 8.39 ↑ % | 19.93 ↑ % | 1.93 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.421 | 0.73 ↑ % | 2.26 ↑ % | -4.96 ↓ % | 1.86 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2106066635 | 0.15 ↑ % | 1.16 ↑ % | -8.03 ↓ % | 1.76 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,278.24 | 0.22 ↑ % | 1.60 ↑ % | 1.46 ↑ % | 1.62 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4759894934 | 0.64 ↑ % | 1.09 ↑ % | -2.22 ↓ % | 1.50 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6025 | 1.05 ↑ % | 1.75 ↑ % | -1.66 ↓ % | 1.48 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,291.57 | 0.23 ↑ % | 1.76 ↑ % | 1.52 ↑ % | 1.46 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.06 ↑ % | 2.54 ↑ % | 2.42 ↑ % | 1.40 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567066710 | 0.45 ↑ % | 4.02 ↑ % | 0.88 ↑ % | 1.30 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0477247589 | 0.70 ↑ % | -1.07 ↓ % | -12.07 ↓ % | 1.29 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1219315635 | 0.73 ↑ % | 1.51 ↑ % | -1.53 ↓ % | 1.29 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7185 | -0.18 ↓ % | -1.11 ↓ % | -9.61 ↓ % | 1.27 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2141762181 | 1.21 ↑ % | 3.19 ↑ % | -0.12 ↓ % | 1.20 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1304004818 | 0.95 ↑ % | -0.04 ↓ % | -5.05 ↓ % | 1.15 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.697 | 0.39 ↑ % | 0.59 ↑ % | -4.06 ↓ % | 1.14 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.191 | 0.69 ↑ % | -0.13 ↓ % | -4.89 ↓ % | 1.06 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120610811 | 0.50 ↑ % | 1.55 ↑ % | -6.89 ↓ % | 1.04 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0127058437 | 0.38 ↑ % | 1.49 ↑ % | -5.18 ↓ % | 1.02 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028601847 | 0.25 ↑ % | 3.37 ↑ % | -8.21 ↓ % | 1.01 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3956 | 0.29 ↑ % | -0.31 ↓ % | -9.55 ↓ % | 1.01 Billion Dollars | 170.17 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.34 | 0.34 ↑ % | -0.83 ↓ % | -11.78 ↓ % | 994.06 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0500159105 | 1.23 ↑ % | 0.45 ↑ % | 0.21 ↑ % | 926.47 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1331805711 | 0.21 ↑ % | -6.34 ↓ % | -0.87 ↓ % | 848.36 Million Dollars | 149.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.50 | -0.33 ↓ % | 0.99 ↑ % | 1.04 ↑ % | 842.96 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6217 | 0.69 ↑ % | 2.23 ↑ % | -3.52 ↓ % | 840.99 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096383 | 0.46 ↑ % | 5.20 ↑ % | 1.07 ↑ % | 797.50 Million Dollars | 128.94 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.053 | -0.77 ↓ % | 9.61 ↑ % | -8.98 ↓ % | 767.72 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.276 | 0.33 ↑ % | 1.12 ↑ % | -2.62 ↓ % | 766.09 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 711.97 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112321702 | 0.88 ↑ % | 0.68 ↑ % | -2.71 ↓ % | 706.06 Million Dollars | 211.68 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 696.34 Million Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2154541422 | 0.94 ↑ % | -0.76 ↓ % | -10.89 ↓ % | 675.87 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.026 | 0.07 ↑ % | 1.07 ↑ % | -12.09 ↓ % | 673.24 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9915 | -0.15 ↓ % | 2.25 ↑ % | 2.05 ↑ % | 640.67 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3162144373 | 1.49 ↑ % | 1.77 ↑ % | -1.04 ↓ % | 599.72 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.62 | -0.04 ↓ % | 2.96 ↑ % | -4.01 ↓ % | 595.94 Million Dollars | 141.32 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6244 | 0.68 ↑ % | 5.69 ↑ % | -9.78 ↓ % | 581.33 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4049300220 | 0.66 ↑ % | 3.67 ↑ % | -0.64 ↓ % | 576.25 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6296 | 0.11 ↑ % | 1.74 ↑ % | -9.03 ↓ % | 571.76 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 84 | 0.2433786231 | 1.48 ↑ % | 0.40 ↑ % | -1.27 ↓ % | 562.70 Million Dollars | 79.83 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2824206082 | 0.70 ↑ % | 1.89 ↑ % | -5.38 ↓ % | 561.73 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.605 | 0.76 ↑ % | 3.40 ↑ % | -2.77 ↓ % | 560.35 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8454 | 0.70 ↑ % | 4.38 ↑ % | -7.22 ↓ % | 554.69 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6123 | 1.45 ↑ % | 3.97 ↑ % | -1.90 ↓ % | 547.11 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2974275304 | 0.58 ↑ % | 0.35 ↑ % | -2.82 ↓ % | 539.71 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5026 | 0.67 ↑ % | 0.99 ↑ % | 1.98 ↑ % | 536.95 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1073613876 | 0.51 ↑ % | 1.61 ↑ % | -8.88 ↓ % | 515.49 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5948 | 0.93 ↑ % | 1.57 ↑ % | -3.70 ↓ % | 507.38 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8258 | 0.81 ↑ % | 3.48 ↑ % | 2.32 ↑ % | 502.62 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 493.25 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446668414 | 0.50 ↑ % | 1.87 ↑ % | -6.43 ↓ % | 474.64 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759554997 | 0.13 ↑ % | -1.07 ↓ % | -5.15 ↓ % | 470.23 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2488 | 0.84 ↑ % | 4.50 ↑ % | -10.44 ↓ % | 468.28 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050385427 | -0.72 ↓ % | -2.85 ↓ % | -11.75 ↓ % | 458.54 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000479602 | 0.62 ↑ % | 1.29 ↑ % | 1.11 ↑ % | 457.50 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1257444367 | 0.81 ↑ % | -0.42 ↓ % | -0.48 ↓ % | 436.51 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
