Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,497.31 | -0.27 ↓ % | 4.08 ↑ % | 4.99 ↑ % | 1,430.89 Billion Dollars | 55.03 Billion Dollars | 61,262.68 |
| 2 | Ethereum (ETH) | 2,216.52 | -0.20 ↓ % | 5.72 ↑ % | 4.17 ↑ % | 267.51 Billion Dollars | 28.24 Billion Dollars | 1,899.23 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.10 Billion Dollars | 106.72 Billion Dollars | 0.8568 |
| 4 | XRP (XRP) | 1.3549 | -0.18 ↓ % | 3.57 ↑ % | 0.54 ↑ % | 83.20 Billion Dollars | 3.31 Billion Dollars | 1.1610 |
| 5 | BNB (BNB) | 604.64 | -0.15 ↓ % | 0.04 ↑ % | -1.40 ↓ % | 82.45 Billion Dollars | 2.34 Billion Dollars | 518.09 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.27 Billion Dollars | 14.23 Billion Dollars | 0.8567 |
| 7 | Solana (SOL) | 83.33 | -0.24 ↓ % | 4.11 ↑ % | -0.67 ↓ % | 47.81 Billion Dollars | 6.27 Billion Dollars | 71.40 |
| 8 | TRON (TRX) | 0.3178975536 | -0.07 ↓ % | 1.27 ↑ % | 0.70 ↑ % | 30.13 Billion Dollars | 576.11 Million Dollars | 0.2723914725 |
| 9 | Dogecoin (DOGE) | 0.0936829670 | 0.18 ↑ % | 2.01 ↑ % | 1.17 ↑ % | 15.88 Billion Dollars | 2.01 Billion Dollars | 0.0802725313 |
| 10 | Hyperliquid (HYPE) | 38.20 | -1.25 ↓ % | 4.47 ↑ % | 5.22 ↑ % | 9.78 Billion Dollars | 422.70 Million Dollars | 32.73 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.04 ↑ % | -0.05 ↓ % | 0.85 ↑ % | 9.32 Billion Dollars | 436.55 Thousand Dollar | 8.670 |
| 12 | Cardano (ADA) | 0.2539856584 | -0.26 ↓ % | 4.19 ↑ % | 2.12 ↑ % | 9.17 Billion Dollars | 709.86 Million Dollars | 0.2176283733 |
| 13 | Bitcoin Cash (BCH) | 444.42 | 0.05 ↑ % | 2.35 ↑ % | -2.85 ↓ % | 8.90 Billion Dollars | 297.08 Million Dollars | 380.80 |
| 14 | Chainlink (LINK) | 9.028 | -0.34 ↓ % | 4.32 ↑ % | 0.50 ↑ % | 6.56 Billion Dollars | 863.56 Million Dollars | 7.735 |
| 15 | Monero (XMR) | 332.03 | -1.02 ↓ % | 1.30 ↑ % | -1.51 ↓ % | 6.12 Billion Dollars | 138.52 Million Dollars | 284.50 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 5.83 Billion Dollars | 266.30 Million Dollars | 0.8567 |
| 17 | Zcash (ZEC) | 331.85 | 0.68 ↑ % | 23.28 ↑ % | 35.16 ↑ % | 5.51 Billion Dollars | 1.03 Billion Dollars | 284.34 |
| 18 | Canton (CC) | 0.1427754143 | 0.28 ↑ % | 0.04 ↑ % | -0.80 ↓ % | 5.46 Billion Dollars | 9.12 Million Dollars | 0.1223375421 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.10 Million Dollars | 0.8568 |
| 20 | Stellar (XLM) | 0.1590981524 | -0.36 ↓ % | 2.24 ↑ % | -6.99 ↓ % | 5.26 Billion Dollars | 144.00 Million Dollars | 0.1363237292 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.30 Billion Dollars | 1.90 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 54.44 | -0.11 ↓ % | 1.76 ↑ % | 0.50 ↑ % | 4.19 Billion Dollars | 299.46 Million Dollars | 46.65 |
| 23 | Avalanche (AVAX) | 9.213 | -0.11 ↓ % | 6.59 ↑ % | 0.74 ↑ % | 3.98 Billion Dollars | 503.31 Million Dollars | 7.895 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 163.14 Million Dollars | 0.8567 |
| 25 | Hedera (HBAR) | 0.0901912536 | -0.15 ↓ % | 4.04 ↑ % | 0.98 ↑ % | 3.91 Billion Dollars | 162.85 Million Dollars | 0.0772806462 |
| 26 | Sui (SUI) | 0.9274 | -0.25 ↓ % | 5.86 ↑ % | 3.47 ↑ % | 3.67 Billion Dollars | 598.82 Million Dollars | 0.7947 |
| 27 | Bittensor (TAO) | 333.28 | -0.36 ↓ % | 7.17 ↑ % | 5.30 ↑ % | 3.60 Billion Dollars | 851.00 Million Dollars | 285.57 |
| 28 | Shiba Inu (SHIB) | 0.0000060039 | 0.10 ↑ % | 1.64 ↑ % | -0.42 ↓ % | 3.54 Billion Dollars | 134.89 Million Dollars | 0.0000051444 |
| 29 | MemeCore (M) | 2.668 | -0.15 ↓ % | 0.25 ↑ % | 9.98 ↑ % | 3.44 Billion Dollars | 15.50 Million Dollars | 2.286 |
| 30 | Toncoin (TON) | 1.2550 | -0.10 ↓ % | 2.77 ↑ % | 2.09 ↑ % | 3.10 Billion Dollars | 97.27 Million Dollars | 1.0754 |
| 31 | World Liberty Financial (WLFI) | 0.0947602426 | -1.08 ↓ % | -0.25 ↓ % | -5.68 ↓ % | 3.01 Billion Dollars | 79.16 Million Dollars | 0.0811955982 |
| 32 | Cronos (CRO) | 0.0701967182 | -0.28 ↓ % | 1.37 ↑ % | -0.90 ↓ % | 2.97 Billion Dollars | 11.00 Million Dollars | 0.0601482686 |
| 33 | Tether Gold (XAUt) | 4,695.49 | -0.54 ↓ % | 0.90 ↑ % | -0.60 ↓ % | 2.63 Billion Dollars | 631.01 Million Dollars | 4,023.34 |
| 34 | PAX Gold (PAXG) | 4,708.78 | -0.54 ↓ % | 0.87 ↑ % | -0.75 ↓ % | 2.42 Billion Dollars | 535.83 Million Dollars | 4,034.73 |
| 35 | Mantle (MNT) | 0.6684 | -1.11 ↓ % | 3.89 ↑ % | -4.61 ↓ % | 2.19 Billion Dollars | 50.84 Million Dollars | 0.5727 |
| 36 | Polkadot (DOT) | 1.2832 | -0.52 ↓ % | 4.68 ↑ % | 1.35 ↑ % | 2.15 Billion Dollars | 198.23 Million Dollars | 1.0996 |
| 37 | Uniswap (UNI) | 3.172 | -0.14 ↓ % | 3.14 ↑ % | -12.27 ↓ % | 2.01 Billion Dollars | 241.06 Million Dollars | 2.718 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.99 Billion Dollars | 66.01 Million Dollars | 0.8567 |
| 39 | Sky (SKY) | 0.0775078069 | -0.26 ↓ % | 5.14 ↑ % | 1.60 ↑ % | 1.79 Billion Dollars | 28.36 Million Dollars | 0.0664127968 |
| 40 | OKB (OKB) | 83.95 | -0.27 ↓ % | 2.19 ↑ % | -0.90 ↓ % | 1.76 Billion Dollars | 39.25 Million Dollars | 71.93 |
| 41 | NEAR Protocol (NEAR) | 1.3500 | -0.39 ↓ % | 8.11 ↑ % | 12.37 ↑ % | 1.74 Billion Dollars | 329.00 Million Dollars | 1.1567 |
| 42 | Pi (PI) | 0.1684325502 | -0.29 ↓ % | 1.38 ↑ % | -4.95 ↓ % | 1.70 Billion Dollars | 18.61 Million Dollars | 0.1443219359 |
| 43 | Aster (ASTER) | 0.6719 | 0.03 ↑ % | 0.81 ↑ % | -0.04 ↓ % | 1.67 Billion Dollars | 114.96 Million Dollars | 0.5758 |
| 44 | USDD (USDD) | 0.9991 | -0.09 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 6.11 Million Dollars | 0.8560 |
| 45 | Pepe (PEPE) | 0.0000035724 | -0.01 ↓ % | 4.87 ↑ % | 4.31 ↑ % | 1.48 Billion Dollars | 555.03 Million Dollars | 0.0000030610 |
| 46 | Aave (AAVE) | 94.32 | -0.07 ↓ % | 7.70 ↑ % | -4.84 ↓ % | 1.45 Billion Dollars | 399.70 Million Dollars | 80.82 |
| 47 | Internet Computer (ICP) | 2.501 | -0.96 ↓ % | 8.32 ↑ % | 8.81 ↑ % | 1.38 Billion Dollars | 129.44 Million Dollars | 2.143 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 271.33 Million Dollars | 0.8567 |
| 49 | Ethereum Classic (ETC) | 8.551 | 0.04 ↑ % | 1.63 ↑ % | 3.80 ↑ % | 1.34 Billion Dollars | 69.45 Million Dollars | 7.327 |
| 50 | Bitget Token (BGB) | 1.8953 | -0.04 ↓ % | 3.53 ↑ % | -2.75 ↓ % | 1.32 Billion Dollars | 48.86 Million Dollars | 1.6240 |
| 51 | Ondo (ONDO) | 0.2618267035 | -0.15 ↓ % | 3.91 ↑ % | -3.14 ↓ % | 1.27 Billion Dollars | 82.48 Million Dollars | 0.2243469964 |
| 52 | KuCoin Token (KCS) | 8.387 | 0.15 ↑ % | 2.54 ↑ % | 3.76 ↑ % | 1.13 Billion Dollars | 19.91 Million Dollars | 7.186 |
| 53 | Render (RENDER) | 2.050 | -0.56 ↓ % | 7.86 ↑ % | 14.83 ↑ % | 1.06 Billion Dollars | 108.71 Million Dollars | 1.7567 |
| 54 | Algorand (ALGO) | 0.1163674425 | -0.22 ↓ % | 4.39 ↑ % | 10.63 ↑ % | 1.03 Billion Dollars | 95.07 Million Dollars | 0.0997097922 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 205.77 Million Dollars | 0.8566 |
| 56 | POL (prev. MATIC) (POL) | 0.0895976647 | -1.06 ↓ % | 0.34 ↑ % | -4.78 ↓ % | 951.71 Million Dollars | 86.19 Million Dollars | 0.0767720278 |
| 57 | Quant (QNT) | 76.59 | 1.60 ↑ % | 4.73 ↑ % | 8.74 ↑ % | 924.68 Million Dollars | 14.29 Million Dollars | 65.63 |
| 58 | Cosmos (ATOM) | 1.7900 | 0.09 ↑ % | 4.36 ↑ % | 5.43 ↑ % | 898.64 Million Dollars | 70.78 Million Dollars | 1.5338 |
| 59 | Kaspa (KAS) | 0.0325435991 | -0.63 ↓ % | 3.95 ↑ % | 0.00 ↑ % | 889.97 Million Dollars | 31.28 Million Dollars | 0.0278850805 |
| 60 | Worldcoin (WLD) | 0.2629940328 | -0.67 ↓ % | 3.11 ↑ % | -5.36 ↓ % | 856.27 Million Dollars | 171.59 Million Dollars | 0.2253472260 |
| 61 | Ethena (ENA) | 0.0902042077 | -1.03 ↓ % | 8.54 ↑ % | -0.22 ↓ % | 790.13 Million Dollars | 180.73 Million Dollars | 0.0772917460 |
| 62 | GateToken (GT) | 6.553 | -0.14 ↓ % | 1.45 ↑ % | 0.17 ↑ % | 754.81 Million Dollars | 3.36 Million Dollars | 5.615 |
| 63 | Morpho (MORPHO) | 1.7216 | 0.82 ↑ % | 4.00 ↑ % | 10.72 ↑ % | 697.16 Million Dollars | 20.02 Million Dollars | 1.4751 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.994 | -1.04 ↓ % | 5.28 ↑ % | 0.31 ↑ % | 696.13 Million Dollars | 192.79 Million Dollars | 2.566 |
| 65 | Filecoin (FIL) | 0.8987 | -0.41 ↓ % | 4.37 ↑ % | 6.48 ↑ % | 691.43 Million Dollars | 129.29 Million Dollars | 0.7701 |
| 66 | Midnight (NIGHT) | 0.0408326962 | -0.46 ↓ % | -0.60 ↓ % | -14.59 ↓ % | 678.12 Million Dollars | 40.46 Million Dollars | 0.0349876182 |
| 67 | Aptos (APT) | 0.8438 | -0.09 ↓ % | 1.86 ↑ % | -6.83 ↓ % | 670.45 Million Dollars | 82.39 Million Dollars | 0.7230 |
| 68 | DeXe (DEXE) | 7.876 | -0.75 ↓ % | -8.93 ↓ % | 1.13 ↑ % | 659.49 Million Dollars | 37.18 Million Dollars | 6.749 |
| 69 | Flare (FLR) | 0.0076052127 | 2.37 ↑ % | 4.14 ↑ % | -2.49 ↓ % | 650.74 Million Dollars | 5.93 Million Dollars | 0.0065165493 |
| 70 | LayerZero (ZRO) | 2.006 | -0.87 ↓ % | 5.17 ↑ % | 2.03 ↑ % | 631.95 Million Dollars | 101.67 Million Dollars | 1.7191 |
| 71 | VeChain (VET) | 0.0073355001 | -0.10 ↓ % | 4.10 ↑ % | 6.22 ↑ % | 630.74 Million Dollars | 23.62 Million Dollars | 0.0062854452 |
| 72 | XDC Network (XDC) | 0.0310556160 | -0.48 ↓ % | -0.87 ↓ % | 2.31 ↑ % | 619.33 Million Dollars | 26.87 Million Dollars | 0.0266100977 |
| 73 | Arbitrum (ARB) | 0.1006518575 | -0.24 ↓ % | 5.79 ↑ % | 6.44 ↑ % | 608.02 Million Dollars | 121.60 Million Dollars | 0.0862438461 |
| 74 | Pump.fun (PUMP) | 0.0017707438 | -0.82 ↓ % | 1.31 ↑ % | 4.15 ↑ % | 588.06 Million Dollars | 82.67 Million Dollars | 0.0015172671 |
| 75 | Jupiter (JUP) | 0.1631711159 | -0.25 ↓ % | 2.61 ↑ % | 2.48 ↑ % | 579.39 Million Dollars | 34.27 Million Dollars | 0.1398136602 |
| 76 | JUST (JST) | 0.0649670889 | 0.14 ↑ % | 2.57 ↑ % | 3.28 ↑ % | 572.69 Million Dollars | 34.62 Million Dollars | 0.0556672450 |
| 77 | Stable (STABLE) | 0.0264898642 | 0.29 ↑ % | 3.52 ↑ % | -0.18 ↓ % | 572.38 Million Dollars | 20.18 Million Dollars | 0.0226979196 |
| 78 | Nexo (NEXO) | 0.8712 | -0.35 ↓ % | 3.06 ↑ % | 0.59 ↑ % | 562.90 Million Dollars | 9.32 Million Dollars | 0.7465 |
| 79 | 0.2441279786 | -0.93 ↓ % | 4.96 ↑ % | 1.50 ↑ % | 551.33 Million Dollars | 228.14 Million Dollars | 0.2091817908 | |
| 80 | Bonk (BONK) | 0.0000058958 | -0.40 ↓ % | 3.98 ↑ % | -0.50 ↓ % | 518.80 Million Dollars | 73.96 Million Dollars | 0.0000050519 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 494.16 Million Dollars | 19.07 Million Dollars | 0.8562 |
| 82 | PancakeSwap (CAKE) | 1.4915 | -0.18 ↓ % | 2.70 ↑ % | 6.15 ↑ % | 489.15 Million Dollars | 37.75 Million Dollars | 1.2780 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6706 | -0.26 ↓ % | 6.96 ↑ % | 0.76 ↑ % | 440.12 Million Dollars | 97.72 Million Dollars | 0.5746 |
| 84 | EURC (EURC) | 1.1670 | -0.05 ↓ % | 0.81 ↑ % | 0.70 ↑ % | 419.94 Million Dollars | 74.29 Million Dollars | 1.0000 |
| 85 | siren (SIREN) | 0.5755 | -1.33 ↓ % | 0.37 ↑ % | 139.33 ↑ % | 418.65 Million Dollars | 55.44 Million Dollars | 0.4930815438 |
| 86 | Pudgy Penguins (PENGU) | 0.0066224038 | -0.09 ↓ % | 4.52 ↑ % | 0.46 ↑ % | 416.29 Million Dollars | 111.43 Million Dollars | 0.0056744265 |
| 87 | Dash (DASH) | 32.85 | -0.32 ↓ % | 7.46 ↑ % | 2.20 ↑ % | 415.71 Million Dollars | 129.40 Million Dollars | 28.15 |
| 88 | Stacks (STX) | 0.2240758280 | -0.43 ↓ % | 3.87 ↑ % | -0.58 ↓ % | 406.61 Million Dollars | 11.18 Million Dollars | 0.1920000455 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 396.67 Million Dollars | 423.22 Million Dollars | 0.8562 |
| 90 | Chiliz (CHZ) | 0.0382394545 | 0.01 ↑ % | 1.66 ↑ % | -8.67 ↓ % | 393.53 Million Dollars | 53.95 Million Dollars | 0.0327655913 |
| 91 | Tezos (XTZ) | 0.3562852108 | -0.65 ↓ % | 3.55 ↑ % | 1.17 ↑ % | 385.14 Million Dollars | 15.30 Million Dollars | 0.3052840517 |
| 92 | Sei (SEI) | 0.0561870492 | -0.93 ↓ % | 5.49 ↑ % | 4.53 ↑ % | 385.13 Million Dollars | 52.35 Million Dollars | 0.0481440417 |
| 93 | Decred (DCR) | 20.90 | -1.00 ↓ % | 7.71 ↑ % | 4.63 ↑ % | 362.76 Million Dollars | 6.18 Million Dollars | 17.90 |
| 94 | ether.fi (ETHFI) | 0.4461927180 | -0.75 ↓ % | 1.19 ↑ % | -5.84 ↓ % | 351.27 Million Dollars | 33.04 Million Dollars | 0.3823215690 |
| 95 | edgeX (EDGE) | 0.9922 | 1.59 ↑ % | -11.37 ↓ % | 48.26 ↑ % | 347.28 Million Dollars | 151.56 Million Dollars | 0.8502 |
| 96 | Sun [New] (SUN) | 0.0176017001 | 0.05 ↑ % | 1.84 ↑ % | -2.23 ↓ % | 338.46 Million Dollars | 69.59 Million Dollars | 0.0150820695 |
| 97 | Monad (MON) | 0.0310275909 | -1.94 ↓ % | 17.22 ↑ % | 25.27 ↑ % | 336.05 Million Dollars | 174.82 Million Dollars | 0.0265860844 |
| 98 | Bitcoin SV (BSV) | 16.77 | -1.06 ↓ % | 1.83 ↑ % | 18.21 ↑ % | 335.60 Million Dollars | 18.12 Million Dollars | 14.37 |
| 99 | Curve DAO Token (CRV) | 0.2211516243 | -0.05 ↓ % | 6.75 ↑ % | 0.00 ↓ % | 328.20 Million Dollars | 84.51 Million Dollars | 0.1894944327 |
| 100 | Gnosis (GNO) | 123.74 | -0.52 ↓ % | 3.40 ↑ % | -0.06 ↓ % | 326.58 Million Dollars | 2.58 Million Dollars | 106.03 |
