Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,351.51 | 0.10 ↑ % | -1.38 ↓ % | 0.13 ↑ % | 1,346.71 Billion Dollars | 40.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.45 | 0.32 ↑ % | -1.27 ↓ % | 4.05 ↑ % | 244.82 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.58 Billion Dollars | 81.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4092 | 0.34 ↑ % | -1.95 ↓ % | -0.70 ↓ % | 85.99 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.79 | 0.68 ↑ % | 0.24 ↑ % | 3.79 ↑ % | 85.88 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.26 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.62 | 0.66 ↑ % | -1.88 ↓ % | 4.44 ↑ % | 49.27 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848355885 | -0.16 ↓ % | -0.25 ↓ % | 0.50 ↑ % | 26.98 Billion Dollars | 461.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973571069 | 0.23 ↑ % | -3.96 ↓ % | -1.78 ↓ % | 16.44 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2874711829 | -0.05 ↓ % | -3.20 ↓ % | 4.94 ↑ % | 10.37 Billion Dollars | 610.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.62 | -0.11 ↓ % | -4.28 ↓ % | -14.23 ↓ % | 9.59 Billion Dollars | 342.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.781 | -0.09 ↓ % | -0.03 ↓ % | 1.71 ↑ % | 8.09 Billion Dollars | 789.16 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.54 | 1.11 ↑ % | 1.76 ↑ % | -3.00 ↓ % | 7.38 Billion Dollars | 250.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.111 | 0.51 ↑ % | -1.46 ↓ % | 5.99 ↑ % | 6.45 Billion Dollars | 396.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1703337364 | -0.05 ↓ % | -1.81 ↓ % | 7.52 ↑ % | 6.44 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.45 | 1.07 ↑ % | 0.34 ↑ % | 4.77 ↑ % | 6.41 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.06 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621364594 | 0.17 ↑ % | -0.80 ↓ % | 1.15 ↑ % | 5.34 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.70 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1028729952 | 0.22 ↑ % | 1.29 ↑ % | 4.85 ↑ % | 4.42 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.83 | 0.21 ↑ % | -1.39 ↓ % | 5.13 ↑ % | 4.29 Billion Dollars | 338.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.20 Billion Dollars | 234.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.363 | 0.67 ↑ % | -1.48 ↓ % | 4.83 ↑ % | 4.04 Billion Dollars | 375.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.40 | 0.03 ↑ % | -4.71 ↓ % | -9.03 ↓ % | 3.96 Billion Dollars | 282.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9359 | 0.29 ↑ % | -3.15 ↓ % | -0.29 ↓ % | 3.60 Billion Dollars | 653.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059887 | 0.22 ↑ % | -3.72 ↓ % | -4.12 ↓ % | 3.53 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775383496 | 0.40 ↑ % | -1.63 ↓ % | -1.29 ↓ % | 3.18 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2973 | 0.01 ↑ % | -0.29 ↓ % | -5.32 ↓ % | 3.18 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1148419068 | 0.42 ↑ % | -0.32 ↓ % | -1.01 ↓ % | 3.18 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6499 | 1.94 ↑ % | -0.16 ↓ % | 27.99 ↑ % | 2.75 Billion Dollars | 422.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,161.86 | -0.22 ↓ % | 0.05 ↑ % | 3.68 ↑ % | 2.69 Billion Dollars | 325.18 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,194.71 | -0.19 ↓ % | 0.00 ↓ % | 3.80 ↑ % | 2.46 Billion Dollars | 259.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.867 | 0.14 ↑ % | -4.50 ↓ % | 14.30 ↑ % | 2.45 Billion Dollars | 220.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6395 | 0.24 ↑ % | 2.95 ↑ % | 2.94 ↑ % | 2.08 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.27 | 1.21 ↑ % | 0.43 ↑ % | 4.73 ↑ % | 1.98 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4386 | 0.29 ↑ % | 6.25 ↑ % | 8.99 ↑ % | 1.83 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.02 | 0.65 ↑ % | -3.49 ↓ % | -7.42 ↓ % | 1.76 Billion Dollars | 366.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6985 | 0.55 ↑ % | -0.58 ↓ % | -1.93 ↓ % | 1.73 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.69 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.26 | 0.57 ↑ % | 0.29 ↑ % | -2.40 ↓ % | 1.64 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038442 | -0.09 ↓ % | -6.44 ↓ % | -9.77 ↓ % | 1.59 Billion Dollars | 486.35 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687486145 | 0.00 ↑ % | -1.69 ↓ % | 7.78 ↑ % | 1.58 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1675776763 | -0.17 ↓ % | -1.65 ↓ % | -4.61 ↓ % | 1.57 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.226 | 0.36 ↑ % | -0.79 ↓ % | -4.52 ↓ % | 1.56 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1229 | 0.06 ↑ % | -3.29 ↓ % | 11.20 ↑ % | 1.45 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.860 | 0.37 ↑ % | -3.26 ↓ % | 6.73 ↑ % | 1.38 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.471 | 1.26 ↑ % | 1.93 ↑ % | 14.27 ↑ % | 1.36 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650775415 | 0.11 ↑ % | -3.69 ↓ % | 1.02 ↑ % | 1.29 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1115600182 | -0.11 ↓ % | -1.93 ↓ % | 5.45 ↑ % | 1.18 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4005447459 | 0.20 ↑ % | -2.52 ↓ % | 5.72 ↑ % | 1.15 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.679 | 0.30 ↑ % | 0.13 ↑ % | 3.37 ↑ % | 1.15 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600034297 | -0.41 ↓ % | -0.11 ↓ % | -7.16 ↓ % | 996.50 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9105 | -0.04 ↓ % | -2.38 ↓ % | -16.03 ↓ % | 946.05 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1049070373 | -0.03 ↓ % | -4.28 ↓ % | -5.58 ↓ % | 862.86 Million Dollars | 164.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314925832 | 0.82 ↑ % | 0.35 ↑ % | 3.91 ↑ % | 857.79 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.113 | -0.22 ↓ % | 0.45 ↑ % | 0.27 ↑ % | 819.29 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096307480 | 0.71 ↑ % | -0.73 ↓ % | 3.22 ↑ % | 817.93 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.8059 | 0.86 ↑ % | 8.38 ↑ % | 68.76 ↑ % | 805.93 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.419 | -0.54 ↓ % | -2.71 ↓ % | -0.99 ↓ % | 794.91 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882534749 | 0.60 ↑ % | -2.74 ↓ % | -1.31 ↓ % | 784.16 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.31 | 0.51 ↑ % | -0.58 ↓ % | -3.85 ↓ % | 776.38 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0178 | -0.24 ↓ % | -0.65 ↓ % | 10.89 ↑ % | 768.17 Million Dollars | 129.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9741 | 0.08 ↑ % | -0.70 ↓ % | 12.21 ↑ % | 759.79 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4511 | 0.63 ↑ % | -2.24 ↓ % | 1.73 ↑ % | 752.76 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8675 | 0.98 ↑ % | 1.17 ↑ % | 32.99 ↑ % | 721.81 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349380948 | 0.01 ↑ % | 1.77 ↑ % | -0.02 ↓ % | 696.47 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 665.11 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076073790 | 0.41 ↑ % | -2.41 ↓ % | -2.08 ↓ % | 654.12 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0369571725 | -4.40 ↓ % | 13.96 ↑ % | 26.78 ↑ % | 650.45 Million Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018314593 | 1.73 ↑ % | -3.42 ↓ % | -12.52 ↓ % | 648.34 Million Dollars | 114.39 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.86 | -0.93 ↓ % | 21.52 ↑ % | 49.96 ↑ % | 603.01 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1012095358 | 1.09 ↑ % | 1.33 ↑ % | 4.20 ↑ % | 589.73 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8628 | -0.46 ↓ % | -0.30 ↓ % | 0.15 ↑ % | 557.53 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1557240282 | 0.45 ↑ % | -4.29 ↓ % | 2.06 ↑ % | 544.62 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061139 | 0.50 ↑ % | -5.26 ↓ % | -1.12 ↓ % | 537.99 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 494.26 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5987 | 0.22 ↑ % | 4.36 ↑ % | 6.93 ↑ % | 481.98 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0703808765 | 0.15 ↑ % | -1.01 ↓ % | -0.30 ↓ % | 473.90 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2606871113 | -0.01 ↓ % | -0.93 ↓ % | 2.87 ↑ % | 473.04 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1797 | 0.02 ↑ % | -0.15 ↓ % | 0.30 ↑ % | 466.32 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6797 | 0.81 ↑ % | -2.70 ↓ % | 5.71 ↑ % | 446.11 Million Dollars | 107.80 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2433156553 | -2.27 ↓ % | -12.75 ↓ % | -0.48 ↓ % | 437.97 Million Dollars | 209.17 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069653229 | 0.51 ↑ % | -3.20 ↓ % | 3.16 ↑ % | 437.84 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3169 | 0.45 ↑ % | -0.73 ↓ % | 5.34 ↑ % | 435.62 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.36 | 0.38 ↑ % | -3.53 ↓ % | 0.15 ↑ % | 433.14 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3906532202 | 0.11 ↑ % | -1.64 ↓ % | 1.54 ↑ % | 420.61 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0463115502 | -0.77 ↓ % | 1.65 ↑ % | 9.43 ↑ % | 408.24 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 380.14 Million Dollars | 407.63 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5100 | 0.41 ↑ % | -3.55 ↓ % | 10.63 ↑ % | 379.48 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2513998472 | 0.95 ↑ % | -0.91 ↓ % | 4.22 ↑ % | 369.16 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 94 | 0.1627016701 | 0.44 ↑ % | -3.22 ↓ % | -0.63 ↓ % | 367.88 Million Dollars | 106.50 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0571529609 | 0.17 ↑ % | -1.88 ↓ % | -0.26 ↓ % | 357.45 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4205 | 1.13 ↑ % | -3.43 ↓ % | -2.49 ↓ % | 355.13 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003564 | -0.43 ↓ % | 4.92 ↑ % | 4.60 ↑ % | 351.82 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9967 | 0.26 ↑ % | -5.59 ↓ % | -9.37 ↓ % | 349.72 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.31 | 0.58 ↑ % | -0.28 ↓ % | 11.03 ↑ % | 341.29 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0325387206 | -0.02 ↓ % | -7.12 ↓ % | -15.29 ↓ % | 335.13 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
