Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,875.48 | 0.49 ↑ % | 5.20 ↑ % | 5.04 ↑ % | 1,438.45 Billion Dollars | 49.68 Billion Dollars | 61,396.90 |
| 2 | Ethereum (ETH) | 2,253.47 | 0.51 ↑ % | 8.22 ↑ % | 6.01 ↑ % | 271.97 Billion Dollars | 25.74 Billion Dollars | 1,924.95 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 184.15 Billion Dollars | 98.59 Billion Dollars | 0.8542 |
| 4 | XRP (XRP) | 1.3810 | 0.53 ↑ % | 5.73 ↑ % | 2.25 ↑ % | 84.80 Billion Dollars | 2.97 Billion Dollars | 1.1797 |
| 5 | BNB (BNB) | 613.29 | 0.23 ↑ % | 2.82 ↑ % | -0.08 ↓ % | 83.63 Billion Dollars | 2.17 Billion Dollars | 523.88 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 77.95 Billion Dollars | 12.83 Billion Dollars | 0.8542 |
| 7 | Solana (SOL) | 84.59 | 0.36 ↑ % | 7.05 ↑ % | 2.08 ↑ % | 48.53 Billion Dollars | 6.00 Billion Dollars | 72.26 |
| 8 | TRON (TRX) | 0.3178754440 | 0.15 ↑ % | 1.12 ↑ % | 0.78 ↑ % | 30.12 Billion Dollars | 556.06 Million Dollars | 0.2715330187 |
| 9 | Dogecoin (DOGE) | 0.0941897153 | 0.21 ↑ % | 4.21 ↑ % | 1.89 ↑ % | 15.96 Billion Dollars | 1.84 Billion Dollars | 0.0804579851 |
| 10 | Hyperliquid (HYPE) | 39.52 | 0.95 ↑ % | 9.49 ↑ % | 6.37 ↑ % | 10.12 Billion Dollars | 346.65 Million Dollars | 33.75 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.04 ↓ % | -0.09 ↓ % | 0.86 ↑ % | 9.31 Billion Dollars | 418.35 Thousand Dollar | 8.638 |
| 12 | Cardano (ADA) | 0.2571252326 | 0.14 ↑ % | 6.38 ↑ % | 3.32 ↑ % | 9.28 Billion Dollars | 671.82 Million Dollars | 0.2196394592 |
| 13 | Bitcoin Cash (BCH) | 447.90 | 0.56 ↑ % | 3.48 ↑ % | -2.62 ↓ % | 8.97 Billion Dollars | 276.23 Million Dollars | 382.60 |
| 14 | Chainlink (LINK) | 9.196 | 0.34 ↑ % | 6.16 ↑ % | 2.22 ↑ % | 6.69 Billion Dollars | 862.34 Million Dollars | 7.855 |
| 15 | Monero (XMR) | 343.16 | 0.63 ↑ % | 4.67 ↑ % | 2.26 ↑ % | 6.33 Billion Dollars | 111.83 Million Dollars | 293.13 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 296.72 Million Dollars | 0.8540 |
| 17 | Zcash (ZEC) | 336.64 | 2.79 ↑ % | 26.55 ↑ % | 38.77 ↑ % | 5.59 Billion Dollars | 964.79 Million Dollars | 287.56 |
| 18 | Canton (CC) | 0.1438613458 | -0.10 ↓ % | -2.03 ↓ % | 0.43 ↑ % | 5.51 Billion Dollars | 10.27 Million Dollars | 0.1228880879 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.96 Million Dollars | 0.8541 |
| 20 | Stellar (XLM) | 0.1616353036 | 0.02 ↑ % | 4.24 ↑ % | -6.61 ↓ % | 5.35 Billion Dollars | 147.84 Million Dollars | 0.1380708160 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.83 Billion Dollars | 0.8536 |
| 22 | Litecoin (LTC) | 55.02 | 0.13 ↑ % | 3.37 ↑ % | 1.83 ↑ % | 4.24 Billion Dollars | 298.56 Million Dollars | 46.99 |
| 23 | Avalanche (AVAX) | 9.348 | 0.56 ↑ % | 8.34 ↑ % | 1.50 ↑ % | 4.04 Billion Dollars | 514.64 Million Dollars | 7.985 |
| 24 | Hedera (HBAR) | 0.0916790441 | 0.26 ↑ % | 6.27 ↑ % | 1.53 ↑ % | 3.97 Billion Dollars | 151.79 Million Dollars | 0.0783133396 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 126.36 Million Dollars | 0.8542 |
| 26 | Bittensor (TAO) | 346.92 | 2.34 ↑ % | 12.14 ↑ % | 10.13 ↑ % | 3.75 Billion Dollars | 727.26 Million Dollars | 296.34 |
| 27 | Sui (SUI) | 0.9470 | 0.79 ↑ % | 9.57 ↑ % | 6.40 ↑ % | 3.74 Billion Dollars | 541.51 Million Dollars | 0.8089 |
| 28 | Shiba Inu (SHIB) | 0.0000060540 | 0.10 ↑ % | 4.05 ↑ % | 0.57 ↑ % | 3.57 Billion Dollars | 137.74 Million Dollars | 0.0000051714 |
| 29 | MemeCore (M) | 2.649 | 1.31 ↑ % | 1.73 ↑ % | 7.51 ↑ % | 3.41 Billion Dollars | 21.09 Million Dollars | 2.263 |
| 30 | World Liberty Financial (WLFI) | 0.0977713488 | 0.04 ↑ % | 1.93 ↑ % | -2.74 ↓ % | 3.11 Billion Dollars | 73.96 Million Dollars | 0.0835174594 |
| 31 | Toncoin (TON) | 1.2522 | -0.64 ↓ % | 2.05 ↑ % | 1.97 ↑ % | 3.10 Billion Dollars | 98.48 Million Dollars | 1.0696 |
| 32 | Cronos (CRO) | 0.0710200210 | -0.01 ↓ % | 2.84 ↑ % | -0.41 ↓ % | 3.01 Billion Dollars | 9.88 Million Dollars | 0.0606661542 |
| 33 | Tether Gold (XAUt) | 4,760.01 | 0.19 ↑ % | 2.73 ↑ % | 1.18 ↑ % | 2.66 Billion Dollars | 611.96 Million Dollars | 4,066.06 |
| 34 | PAX Gold (PAXG) | 4,776.14 | 0.14 ↑ % | 2.74 ↑ % | 1.09 ↑ % | 2.46 Billion Dollars | 499.34 Million Dollars | 4,079.84 |
| 35 | Mantle (MNT) | 0.6807 | 0.01 ↑ % | 4.74 ↑ % | -2.56 ↓ % | 2.23 Billion Dollars | 46.92 Million Dollars | 0.5815 |
| 36 | Polkadot (DOT) | 1.3049 | -0.03 ↓ % | 6.38 ↑ % | 2.15 ↑ % | 2.19 Billion Dollars | 204.95 Million Dollars | 1.1147 |
| 37 | Uniswap (UNI) | 3.219 | -0.22 ↓ % | 5.33 ↑ % | -10.51 ↓ % | 2.04 Billion Dollars | 241.57 Million Dollars | 2.750 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.96 Billion Dollars | 77.02 Million Dollars | 0.8542 |
| 39 | Sky (SKY) | 0.0787330458 | -1.57 ↓ % | 5.87 ↑ % | 5.16 ↑ % | 1.82 Billion Dollars | 26.19 Million Dollars | 0.0672547125 |
| 40 | OKB (OKB) | 84.77 | 0.41 ↑ % | 3.02 ↑ % | 0.93 ↑ % | 1.78 Billion Dollars | 35.11 Million Dollars | 72.41 |
| 41 | NEAR Protocol (NEAR) | 1.3708 | 0.71 ↑ % | 10.87 ↑ % | 12.68 ↑ % | 1.77 Billion Dollars | 295.29 Million Dollars | 1.1710 |
| 42 | Pi (PI) | 0.1708623155 | 0.49 ↑ % | 1.69 ↑ % | -3.45 ↓ % | 1.73 Billion Dollars | 19.08 Million Dollars | 0.1459526403 |
| 43 | Aster (ASTER) | 0.6806 | 0.31 ↑ % | 2.56 ↑ % | 0.52 ↑ % | 1.69 Billion Dollars | 108.65 Million Dollars | 0.5814 |
| 44 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 1.51 Billion Dollars | 4.52 Million Dollars | 0.8540 |
| 45 | Pepe (PEPE) | 0.0000036307 | -0.03 ↓ % | 8.72 ↑ % | 6.18 ↑ % | 1.50 Billion Dollars | 535.36 Million Dollars | 0.0000031014 |
| 46 | Aave (AAVE) | 95.66 | 0.80 ↑ % | 9.89 ↑ % | -3.39 ↓ % | 1.47 Billion Dollars | 394.10 Million Dollars | 81.72 |
| 47 | Internet Computer (ICP) | 2.587 | 1.55 ↑ % | 13.13 ↑ % | 11.04 ↑ % | 1.42 Billion Dollars | 113.12 Million Dollars | 2.209 |
| 48 | Ethereum Classic (ETC) | 8.658 | -0.11 ↓ % | 5.92 ↑ % | 4.36 ↑ % | 1.35 Billion Dollars | 70.70 Million Dollars | 7.396 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 286.93 Million Dollars | 0.8542 |
| 50 | Bitget Token (BGB) | 1.8889 | -0.14 ↓ % | 2.08 ↑ % | -4.30 ↓ % | 1.32 Billion Dollars | 43.74 Million Dollars | 1.6135 |
| 51 | Ondo (ONDO) | 0.2686918458 | 0.33 ↑ % | 7.21 ↑ % | -1.93 ↓ % | 1.31 Billion Dollars | 83.18 Million Dollars | 0.2295197990 |
| 52 | KuCoin Token (KCS) | 8.493 | 0.50 ↑ % | 4.81 ↑ % | 4.94 ↑ % | 1.14 Billion Dollars | 18.48 Million Dollars | 7.255 |
| 53 | Render (RENDER) | 2.087 | 0.99 ↑ % | 11.57 ↑ % | 17.00 ↑ % | 1.08 Billion Dollars | 97.89 Million Dollars | 1.7831 |
| 54 | Algorand (ALGO) | 0.1201097964 | -1.61 ↓ % | 6.86 ↑ % | 10.89 ↑ % | 1.07 Billion Dollars | 103.13 Million Dollars | 0.1025992294 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 202.15 Million Dollars | 0.8540 |
| 56 | POL (prev. MATIC) (POL) | 0.0912068952 | 0.31 ↑ % | 1.69 ↑ % | -3.26 ↓ % | 968.81 Million Dollars | 69.46 Million Dollars | 0.0779100244 |
| 57 | Quant (QNT) | 75.27 | -0.49 ↓ % | 5.76 ↑ % | 7.22 ↑ % | 908.69 Million Dollars | 13.77 Million Dollars | 64.29 |
| 58 | Kaspa (KAS) | 0.0329896693 | 0.33 ↑ % | 5.49 ↑ % | 0.30 ↑ % | 902.15 Million Dollars | 31.44 Million Dollars | 0.0281801714 |
| 59 | Cosmos (ATOM) | 1.7689 | -0.58 ↓ % | 5.30 ↑ % | 3.87 ↑ % | 888.04 Million Dollars | 72.16 Million Dollars | 1.5110 |
| 60 | Worldcoin (WLD) | 0.2621214864 | 0.41 ↑ % | 7.61 ↑ % | -7.13 ↓ % | 853.43 Million Dollars | 174.44 Million Dollars | 0.2239073192 |
| 61 | Ethena (ENA) | 0.0918072086 | 1.08 ↑ % | 15.11 ↑ % | 1.27 ↑ % | 804.17 Million Dollars | 177.59 Million Dollars | 0.0784228193 |
| 62 | GateToken (GT) | 6.578 | 0.14 ↑ % | 1.70 ↑ % | 0.23 ↑ % | 757.70 Million Dollars | 3.42 Million Dollars | 5.619 |
| 63 | Morpho (MORPHO) | 1.7762 | 0.38 ↑ % | 9.35 ↑ % | 6.22 ↑ % | 719.30 Million Dollars | 24.39 Million Dollars | 1.5173 |
| 64 | Filecoin (FIL) | 0.9087 | 0.35 ↑ % | 5.63 ↑ % | 7.56 ↑ % | 699.06 Million Dollars | 134.25 Million Dollars | 0.7762 |
| 65 | Midnight (NIGHT) | 0.0420066295 | -0.43 ↓ % | 2.11 ↑ % | -7.81 ↓ % | 697.62 Million Dollars | 37.41 Million Dollars | 0.0358825670 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.992 | 0.15 ↑ % | 6.83 ↑ % | -1.30 ↓ % | 695.53 Million Dollars | 170.05 Million Dollars | 2.555 |
| 67 | Aptos (APT) | 0.8581 | -0.46 ↓ % | 3.59 ↑ % | -5.11 ↓ % | 681.83 Million Dollars | 76.55 Million Dollars | 0.7330 |
| 68 | DeXe (DEXE) | 8.029 | 2.53 ↑ % | -10.77 ↓ % | 0.30 ↑ % | 672.32 Million Dollars | 33.08 Million Dollars | 6.859 |
| 69 | LayerZero (ZRO) | 2.073 | -0.44 ↓ % | 15.69 ↑ % | 10.22 ↑ % | 653.01 Million Dollars | 103.70 Million Dollars | 1.7710 |
| 70 | XDC Network (XDC) | 0.0324617393 | -0.29 ↓ % | 3.84 ↑ % | 6.16 ↑ % | 647.37 Million Dollars | 24.49 Million Dollars | 0.0277292073 |
| 71 | Flare (FLR) | 0.0074785934 | -0.01 ↓ % | 2.08 ↑ % | -5.10 ↓ % | 639.91 Million Dollars | 4.51 Million Dollars | 0.0063883043 |
| 72 | VeChain (VET) | 0.0074238477 | -0.01 ↓ % | 5.59 ↑ % | 7.27 ↑ % | 638.34 Million Dollars | 24.26 Million Dollars | 0.0063415398 |
| 73 | Arbitrum (ARB) | 0.1012944916 | -0.47 ↓ % | 8.50 ↑ % | 5.88 ↑ % | 611.90 Million Dollars | 115.09 Million Dollars | 0.0865269702 |
| 74 | Pump.fun (PUMP) | 0.0018151139 | 0.35 ↑ % | 7.46 ↑ % | 5.94 ↑ % | 602.79 Million Dollars | 85.41 Million Dollars | 0.0015504921 |
| 75 | Jupiter (JUP) | 0.1656712891 | -0.41 ↓ % | 6.25 ↑ % | 1.44 ↑ % | 588.27 Million Dollars | 31.93 Million Dollars | 0.1415184032 |
| 76 | 0.2545725084 | 1.67 ↑ % | 10.36 ↑ % | 4.41 ↑ % | 574.92 Million Dollars | 214.37 Million Dollars | 0.2174588915 | |
| 79 | JUST (JST) | 0.0643722262 | 1.17 ↑ % | 0.36 ↑ % | 0.65 ↑ % | 567.45 Million Dollars | 32.28 Million Dollars | 0.0549875281 |
| 78 | Nexo (NEXO) | 0.8779 | -0.20 ↓ % | 4.49 ↑ % | 0.59 ↑ % | 567.27 Million Dollars | 9.68 Million Dollars | 0.7499 |
| 79 | Stable (STABLE) | 0.0262584901 | -0.37 ↓ % | 1.96 ↑ % | -10.08 ↓ % | 567.20 Million Dollars | 22.69 Million Dollars | 0.0224303173 |
| 80 | Bonk (BONK) | 0.0000060057 | 0.27 ↑ % | 7.52 ↑ % | 1.16 ↑ % | 528.47 Million Dollars | 66.01 Million Dollars | 0.0000051301 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 494.20 Million Dollars | 17.29 Million Dollars | 0.8537 |
| 82 | PancakeSwap (CAKE) | 1.5064 | 0.56 ↑ % | 5.33 ↑ % | 7.01 ↑ % | 494.04 Million Dollars | 43.12 Million Dollars | 1.2868 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6827 | 0.54 ↑ % | 10.41 ↑ % | 1.30 ↑ % | 448.05 Million Dollars | 96.13 Million Dollars | 0.5832 |
| 84 | Dash (DASH) | 33.32 | 1.38 ↑ % | 9.89 ↑ % | 2.82 ↑ % | 421.74 Million Dollars | 111.85 Million Dollars | 28.47 |
| 85 | EURC (EURC) | 1.1697 | 0.02 ↑ % | 1.21 ↑ % | 0.82 ↑ % | 421.07 Million Dollars | 70.48 Million Dollars | 0.9992 |
| 86 | Pudgy Penguins (PENGU) | 0.0066957233 | 0.24 ↑ % | 8.15 ↑ % | 1.48 ↑ % | 420.90 Million Dollars | 106.54 Million Dollars | 0.0057195672 |
| 87 | siren (SIREN) | 0.5672 | -2.34 ↓ % | -3.29 ↓ % | 95.95 ↑ % | 412.63 Million Dollars | 53.37 Million Dollars | 0.4844928587 |
| 88 | Stacks (STX) | 0.2254647025 | -0.03 ↓ % | 5.28 ↑ % | -0.59 ↓ % | 409.13 Million Dollars | 10.48 Million Dollars | 0.1925946544 |
| 89 | Chiliz (CHZ) | 0.0387971410 | 0.48 ↑ % | 4.11 ↑ % | -6.67 ↓ % | 399.25 Million Dollars | 54.25 Million Dollars | 0.0331409834 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 396.75 Million Dollars | 375.12 Million Dollars | 0.8537 |
| 91 | Sei (SEI) | 0.0574026029 | -0.15 ↓ % | 9.85 ↑ % | 3.89 ↑ % | 393.46 Million Dollars | 48.90 Million Dollars | 0.0490339923 |
| 92 | Tezos (XTZ) | 0.3608209837 | -0.21 ↓ % | 6.11 ↑ % | 2.05 ↑ % | 390.04 Million Dollars | 16.08 Million Dollars | 0.3082176142 |
| 93 | Decred (DCR) | 21.30 | 1.62 ↑ % | 8.48 ↑ % | 2.77 ↑ % | 369.75 Million Dollars | 5.45 Million Dollars | 18.19 |
| 94 | ether.fi (ETHFI) | 0.4554503213 | -0.14 ↓ % | 3.30 ↑ % | -5.15 ↓ % | 358.56 Million Dollars | 31.56 Million Dollars | 0.3890511298 |
| 95 | Monad (MON) | 0.0325034329 | 2.28 ↑ % | 24.28 ↑ % | 31.79 ↑ % | 352.03 Million Dollars | 149.20 Million Dollars | 0.0277648225 |
| 96 | edgeX (EDGE) | 0.9855 | -1.18 ↓ % | 3.53 ↑ % | 57.59 ↑ % | 344.91 Million Dollars | 115.66 Million Dollars | 0.8418 |
| 97 | Sun [New] (SUN) | 0.0176589342 | 0.56 ↑ % | 2.01 ↑ % | -1.76 ↓ % | 339.56 Million Dollars | 69.99 Million Dollars | 0.0150844735 |
| 98 | Bitcoin SV (BSV) | 16.91 | -0.27 ↓ % | 6.04 ↑ % | 20.29 ↑ % | 338.45 Million Dollars | 19.26 Million Dollars | 14.45 |
| 99 | Curve DAO Token (CRV) | 0.2250706933 | 0.61 ↑ % | 9.51 ↑ % | 1.80 ↑ % | 334.00 Million Dollars | 85.60 Million Dollars | 0.1922580870 |
| 100 | Gnosis (GNO) | 126.32 | 0.25 ↑ % | 5.39 ↑ % | 2.00 ↑ % | 333.40 Million Dollars | 2.61 Million Dollars | 107.91 |
