Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,717.99 | -1.24 ↓ % | -0.45 ↓ % | 0.79 ↑ % | 1,791.98 Billion Dollars | 38.65 Billion Dollars | 77,035.46 |
| 2 | Ethereum (ETH) | 3,068.36 | -1.41 ↓ % | -1.51 ↓ % | 1.39 ↑ % | 370.34 Billion Dollars | 20.78 Billion Dollars | 2,634.62 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 186.87 Billion Dollars | 84.39 Billion Dollars | 0.8578 |
| 4 | XRP (XRP) | 2.078 | -2.30 ↓ % | -1.66 ↓ % | 10.84 ↑ % | 126.07 Billion Dollars | 4.10 Billion Dollars | 1.7841 |
| 5 | BNB (BNB) | 887.76 | -0.69 ↓ % | 0.41 ↑ % | 2.44 ↑ % | 122.28 Billion Dollars | 1.88 Billion Dollars | 762.27 |
| 6 | Solana (SOL) | 137.54 | -1.52 ↓ % | 1.68 ↑ % | 7.70 ↑ % | 77.61 Billion Dollars | 4.90 Billion Dollars | 118.10 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.89 Billion Dollars | 12.30 Billion Dollars | 0.8585 |
| 8 | TRON (TRX) | 0.2925735045 | -0.23 ↓ % | -0.79 ↓ % | 2.58 ↑ % | 27.71 Billion Dollars | 512.34 Million Dollars | 0.2512153139 |
| 9 | Dogecoin (DOGE) | 0.1392509398 | -2.12 ↓ % | -3.00 ↓ % | 8.32 ↑ % | 23.43 Billion Dollars | 1.46 Billion Dollars | 0.1195664270 |
| 10 | Cardano (ADA) | 0.3914153274 | -1.69 ↓ % | -0.49 ↓ % | 9.81 ↑ % | 14.07 Billion Dollars | 550.58 Million Dollars | 0.3360848567 |
| 11 | Bitcoin Cash (BCH) | 626.65 | -1.30 ↓ % | -1.26 ↓ % | 5.55 ↑ % | 12.52 Billion Dollars | 383.35 Million Dollars | 538.06 |
| 12 | Chainlink (LINK) | 13.10 | -1.29 ↓ % | -1.20 ↓ % | 1.78 ↑ % | 9.28 Billion Dollars | 615.01 Million Dollars | 11.25 |
| 13 | Hyperliquid (HYPE) | 25.57 | -1.83 ↓ % | -3.02 ↓ % | 4.54 ↑ % | 8.68 Billion Dollars | 174.86 Million Dollars | 21.96 |
| 14 | Monero (XMR) | 458.55 | -0.76 ↓ % | 3.69 ↑ % | 9.81 ↑ % | 8.46 Billion Dollars | 131.32 Million Dollars | 393.73 |
| 15 | UNUS SED LEO (LEO) | 9.082 | 0.01 ↑ % | -0.93 ↓ % | -5.62 ↓ % | 8.37 Billion Dollars | 935.29 Thousand Dollar | 7.798 |
| 16 | Stellar (XLM) | 0.2271568144 | -1.75 ↓ % | -0.95 ↓ % | 9.89 ↑ % | 7.36 Billion Dollars | 162.35 Million Dollars | 0.1950459272 |
| 17 | Zcash (ZEC) | 432.25 | -2.33 ↓ % | 1.05 ↑ % | -15.50 ↓ % | 7.12 Billion Dollars | 1.36 Billion Dollars | 371.15 |
| 18 | Sui (SUI) | 1.7732 | -1.70 ↓ % | -1.92 ↓ % | 18.94 ↑ % | 6.72 Billion Dollars | 982.53 Million Dollars | 1.5225 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.34 Billion Dollars | 57.72 Million Dollars | 0.8580 |
| 20 | Litecoin (LTC) | 80.63 | -1.22 ↓ % | -0.41 ↓ % | 1.70 ↑ % | 6.19 Billion Dollars | 293.46 Million Dollars | 69.24 |
| 21 | Avalanche (AVAX) | 13.67 | -2.03 ↓ % | -1.47 ↓ % | 1.99 ↑ % | 5.88 Billion Dollars | 261.21 Million Dollars | 11.74 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.65 Million Dollars | 0.8584 |
| 23 | Shiba Inu (SHIB) | 0.0000086386 | -1.32 ↓ % | -1.34 ↓ % | 15.88 ↑ % | 5.09 Billion Dollars | 116.81 Million Dollars | 0.0000074174 |
| 24 | Hedera (HBAR) | 0.1184055948 | -1.48 ↓ % | -2.51 ↓ % | 2.37 ↑ % | 5.07 Billion Dollars | 191.99 Million Dollars | 0.1016677799 |
| 25 | Canton (CC) | 0.1356969293 | -1.24 ↓ % | -0.06 ↓ % | -10.14 ↓ % | 5.04 Billion Dollars | 16.11 Million Dollars | 0.1165148114 |
| 26 | World Liberty Financial (WLFI) | 0.1708742374 | -1.36 ↓ % | -0.67 ↓ % | 14.29 ↑ % | 4.57 Billion Dollars | 283.44 Million Dollars | 0.1467194552 |
| 27 | Toncoin (TON) | 1.7759 | -1.09 ↓ % | -3.88 ↓ % | 3.30 ↑ % | 4.29 Billion Dollars | 149.11 Million Dollars | 1.5248 |
| 28 | Cronos (CRO) | 0.1003876300 | -1.17 ↓ % | 0.66 ↑ % | 7.24 ↑ % | 3.87 Billion Dollars | 21.90 Million Dollars | 0.0861968346 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 88.83 Million Dollars | 0.8584 |
| 30 | Polkadot (DOT) | 2.065 | -1.94 ↓ % | -2.52 ↓ % | 4.73 ↑ % | 3.42 Billion Dollars | 140.29 Million Dollars | 1.7734 |
| 31 | Uniswap (UNI) | 5.375 | -1.81 ↓ % | -3.31 ↓ % | -6.51 ↓ % | 3.41 Billion Dollars | 335.09 Million Dollars | 4.615 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 3.40 Billion Dollars | 940.71 Million Dollars | 0.8581 |
| 33 | Mantle (MNT) | 0.9867 | -0.65 ↓ % | -1.77 ↓ % | 0.67 ↑ % | 3.21 Billion Dollars | 71.98 Million Dollars | 0.8472 |
| 34 | Bittensor (TAO) | 276.68 | -0.70 ↓ % | 0.86 ↑ % | 14.27 ↑ % | 2.92 Billion Dollars | 237.15 Million Dollars | 237.57 |
| 35 | Pepe (PEPE) | 0.0000060465 | -1.52 ↓ % | -5.33 ↓ % | 18.62 ↑ % | 2.54 Billion Dollars | 702.47 Million Dollars | 0.0000051918 |
| 36 | Aave (AAVE) | 163.28 | -1.23 ↓ % | -1.05 ↓ % | 8.91 ↑ % | 2.50 Billion Dollars | 251.86 Million Dollars | 140.20 |
| 37 | Bitget Token (BGB) | 3.522 | 0.11 ↑ % | 0.13 ↑ % | 0.90 ↑ % | 2.46 Billion Dollars | 40.87 Million Dollars | 3.024 |
| 38 | OKB (OKB) | 109.10 | -1.09 ↓ % | -0.95 ↓ % | -1.79 ↓ % | 2.29 Billion Dollars | 22.22 Million Dollars | 93.68 |
| 39 | NEAR Protocol (NEAR) | 1.6690 | -1.65 ↓ % | -1.91 ↓ % | 2.36 ↑ % | 2.14 Billion Dollars | 180.81 Million Dollars | 1.4331 |
| 40 | MemeCore (M) | 1.6225 | 0.37 ↑ % | 0.52 ↑ % | 9.59 ↑ % | 2.04 Billion Dollars | 11.23 Million Dollars | 1.3932 |
| 41 | Ethereum Classic (ETC) | 12.54 | -1.40 ↓ % | -0.75 ↓ % | 4.12 ↑ % | 1.94 Billion Dollars | 55.21 Million Dollars | 10.76 |
| 42 | Tether Gold (XAUt) | 4,455.24 | -0.14 ↓ % | 0.84 ↑ % | 1.30 ↑ % | 1.82 Billion Dollars | 110.75 Million Dollars | 3,825.45 |
| 43 | Ethena (ENA) | 0.2289134355 | -1.59 ↓ % | -1.88 ↓ % | 3.98 ↑ % | 1.82 Billion Dollars | 157.98 Million Dollars | 0.1965542323 |
| 44 | Aster (ASTER) | 0.7074 | -1.80 ↓ % | -1.62 ↓ % | -1.49 ↓ % | 1.77 Billion Dollars | 170.68 Million Dollars | 0.6074 |
| 45 | Pi (PI) | 0.2079970679 | -0.39 ↓ % | 0.15 ↑ % | 1.66 ↑ % | 1.74 Billion Dollars | 6.88 Million Dollars | 0.1785946024 |
| 46 | Internet Computer (ICP) | 3.134 | -1.91 ↓ % | -1.15 ↓ % | 5.21 ↑ % | 1.71 Billion Dollars | 66.60 Million Dollars | 2.691 |
| 47 | PAX Gold (PAXG) | 4,470.68 | -0.11 ↓ % | 0.92 ↑ % | 1.53 ↑ % | 1.70 Billion Dollars | 166.33 Million Dollars | 3,838.70 |
| 48 | Worldcoin (WLD) | 0.5787 | -1.47 ↓ % | -1.29 ↓ % | 10.98 ↑ % | 1.57 Billion Dollars | 84.40 Million Dollars | 0.4969123366 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 21.40 Million Dollars | 0.8583 |
| 50 | POL (prev. MATIC) (POL) | 0.1446867867 | -2.67 ↓ % | 13.73 ↑ % | 34.83 ↑ % | 1.53 Billion Dollars | 216.23 Million Dollars | 0.1242338626 |
| 51 | KuCoin Token (KCS) | 11.33 | -0.81 ↓ % | -0.38 ↓ % | 4.30 ↑ % | 1.50 Billion Dollars | 2.69 Million Dollars | 9.727 |
| 52 | Aptos (APT) | 1.7844 | -1.58 ↓ % | -2.81 ↓ % | -3.10 ↓ % | 1.34 Billion Dollars | 78.04 Million Dollars | 1.5321 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 101.06 Million Dollars | 0.8585 |
| 54 | Sky (SKY) | 0.0578018239 | -1.55 ↓ % | -5.41 ↓ % | -6.82 ↓ % | 1.33 Billion Dollars | 22.45 Million Dollars | 0.0496309580 |
| 55 | MYX Finance (MYX) | 5.017 | -1.66 ↓ % | -4.89 ↓ % | 34.20 ↑ % | 1.26 Billion Dollars | 20.70 Million Dollars | 4.308 |
| 56 | Ondo (ONDO) | 0.3983674692 | -1.54 ↓ % | -3.24 ↓ % | 1.41 ↑ % | 1.26 Billion Dollars | 65.12 Million Dollars | 0.3420542438 |
| 57 | Kaspa (KAS) | 0.0462620306 | -2.12 ↓ % | 0.55 ↑ % | 4.37 ↑ % | 1.25 Billion Dollars | 26.39 Million Dollars | 0.0397224300 |
| 58 | Midnight (NIGHT) | 0.0719220483 | -2.58 ↓ % | -6.51 ↓ % | -18.74 ↓ % | 1.19 Billion Dollars | 34.42 Million Dollars | 0.0617551476 |
| 59 | Cosmos (ATOM) | 2.444 | -0.15 ↓ % | 0.65 ↑ % | 17.05 ↑ % | 1.19 Billion Dollars | 83.64 Million Dollars | 2.098 |
| 60 | Arbitrum (ARB) | 0.2057397339 | -1.26 ↓ % | -2.04 ↓ % | 2.88 ↑ % | 1.18 Billion Dollars | 95.92 Million Dollars | 0.1766563651 |
| 61 | Algorand (ALGO) | 0.1327795436 | -1.71 ↓ % | -1.06 ↓ % | 9.13 ↑ % | 1.17 Billion Dollars | 45.11 Million Dollars | 0.1140098273 |
| 62 | Render (RENDER) | 2.210 | -2.56 ↓ % | -0.25 ↓ % | 50.73 ↑ % | 1.15 Billion Dollars | 139.46 Million Dollars | 1.8977 |
| 63 | Filecoin (FIL) | 1.4805 | -1.89 ↓ % | -0.28 ↓ % | 2.66 ↑ % | 1.09 Billion Dollars | 119.08 Million Dollars | 1.2712 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.301 | -0.98 ↓ % | -0.31 ↓ % | 8.93 ↑ % | 1.06 Billion Dollars | 214.41 Million Dollars | 4.552 |
| 65 | VeChain (VET) | 0.0115893968 | -1.78 ↓ % | -2.45 ↓ % | 5.94 ↑ % | 996.51 Million Dollars | 23.35 Million Dollars | 0.0099511196 |
| 66 | Bonk (BONK) | 0.0000107628 | -1.57 ↓ % | -2.91 ↓ % | 28.77 ↑ % | 947.08 Million Dollars | 147.48 Million Dollars | 0.0000092414 |
| 67 | Flare (FLR) | 0.0112500413 | -1.50 ↓ % | -2.74 ↓ % | 6.75 ↑ % | 930.24 Million Dollars | 4.69 Million Dollars | 0.0096597355 |
| 68 | XDC Network (XDC) | 0.0486836931 | -0.37 ↓ % | -2.29 ↓ % | -4.66 ↓ % | 929.03 Million Dollars | 25.74 Million Dollars | 0.0418017663 |
| 69 | Quant (QNT) | 74.38 | -1.28 ↓ % | -1.32 ↓ % | -3.13 ↓ % | 897.99 Million Dollars | 11.23 Million Dollars | 63.87 |
| 70 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 863.88 Million Dollars | 4.00 Million Dollars | 0.8577 |
| 71 | GateToken (GT) | 10.24 | -0.30 ↓ % | -0.71 ↓ % | -1.15 ↓ % | 798.34 Million Dollars | 3.57 Million Dollars | 8.788 |
| 72 | Sei (SEI) | 0.1205345623 | -1.27 ↓ % | -2.13 ↓ % | 3.67 ↑ % | 782.40 Million Dollars | 51.92 Million Dollars | 0.1034957966 |
| 73 | Pump.fun (PUMP) | 0.0021300179 | -2.58 ↓ % | -4.00 ↓ % | -1.92 ↓ % | 754.03 Million Dollars | 131.81 Million Dollars | 0.0018289186 |
| 74 | Lighter (LIT) | 2.981 | -2.12 ↓ % | -3.88 ↓ % | 10.98 ↑ % | 745.26 Million Dollars | 23.05 Million Dollars | 2.560 |
| 75 | Pudgy Penguins (PENGU) | 0.0117862133 | -1.53 ↓ % | -1.44 ↓ % | 20.88 ↑ % | 740.89 Million Dollars | 189.03 Million Dollars | 0.0101201142 |
| 76 | Jupiter (JUP) | 0.2140778642 | -1.47 ↓ % | 0.61 ↑ % | 6.96 ↑ % | 683.00 Million Dollars | 22.72 Million Dollars | 0.1838158173 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0320 | -0.98 ↓ % | -1.63 ↓ % | 45.33 ↑ % | 677.15 Million Dollars | 167.94 Million Dollars | 0.8861 |
| 78 | Story (IP) | 1.9711 | -1.31 ↓ % | -2.00 ↓ % | -5.89 ↓ % | 672.46 Million Dollars | 36.89 Million Dollars | 1.6925 |
| 79 | PancakeSwap (CAKE) | 1.9280 | -1.04 ↓ % | -0.03 ↓ % | -3.06 ↓ % | 646.76 Million Dollars | 26.48 Million Dollars | 1.6555 |
| 80 | 0.2773853004 | -1.87 ↓ % | -0.53 ↓ % | 30.82 ↑ % | 641.35 Million Dollars | 121.04 Million Dollars | 0.2381741143 | |
| 81 | Stacks (STX) | 0.3428509530 | -1.59 ↓ % | -0.45 ↓ % | 30.48 ↑ % | 622.14 Million Dollars | 27.75 Million Dollars | 0.2943855422 |
| 82 | Tezos (XTZ) | 0.5776 | -1.02 ↓ % | 4.16 ↑ % | 15.44 ↑ % | 618.83 Million Dollars | 35.59 Million Dollars | 0.4959300919 |
| 83 | Nexo (NEXO) | 0.9503 | -0.35 ↓ % | -0.87 ↓ % | 5.51 ↑ % | 614.01 Million Dollars | 9.35 Million Dollars | 0.8159 |
| 84 | Optimism (OP) | 0.3121794024 | -1.16 ↓ % | -0.48 ↓ % | 6.10 ↑ % | 606.91 Million Dollars | 97.46 Million Dollars | 0.2680497221 |
| 85 | Curve DAO Token (CRV) | 0.4014635052 | -1.41 ↓ % | -2.33 ↓ % | 1.38 ↑ % | 582.70 Million Dollars | 78.16 Million Dollars | 0.3447126241 |
| 86 | Immutable (IMX) | 0.2680168790 | -2.13 ↓ % | -1.92 ↓ % | 8.89 ↑ % | 533.08 Million Dollars | 21.80 Million Dollars | 0.2301300130 |
| 87 | Lido DAO (LDO) | 0.6281 | -1.88 ↓ % | 1.08 ↑ % | 3.44 ↑ % | 531.72 Million Dollars | 38.05 Million Dollars | 0.5393 |
| 88 | SPX6900 (SPX) | 0.5671 | -2.04 ↓ % | -3.60 ↓ % | 10.94 ↑ % | 527.97 Million Dollars | 12.92 Million Dollars | 0.4869395457 |
| 89 | Injective (INJ) | 5.116 | -2.30 ↓ % | -1.35 ↓ % | 13.74 ↑ % | 511.47 Million Dollars | 48.44 Million Dollars | 4.393 |
| 90 | FLOKI (FLOKI) | 0.0000528902 | -1.76 ↓ % | -1.90 ↓ % | 19.80 ↑ % | 504.55 Million Dollars | 59.30 Million Dollars | 0.0000454136 |
| 91 | Aerodrome Finance (AERO) | 0.5495 | -1.75 ↓ % | 0.43 ↑ % | 16.15 ↑ % | 500.54 Million Dollars | 24.35 Million Dollars | 0.4718363671 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 495.93 Million Dollars | 3.96 Billion Dollars | 0.8580 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 493.02 Million Dollars | 12.19 Million Dollars | 0.8561 |
| 94 | Dash (DASH) | 38.32 | -2.68 ↓ % | -2.60 ↓ % | -8.71 ↓ % | 480.79 Million Dollars | 82.20 Million Dollars | 32.90 |
| 95 | ether.fi (ETHFI) | 0.7274 | -1.96 ↓ % | -1.82 ↓ % | -1.87 ↓ % | 476.30 Million Dollars | 28.92 Million Dollars | 0.6246 |
| 96 | Celestia (TIA) | 0.5472 | -2.14 ↓ % | -1.61 ↓ % | 10.51 ↑ % | 473.15 Million Dollars | 38.11 Million Dollars | 0.4698253499 |
| 97 | Morpho (MORPHO) | 1.2077 | -2.20 ↓ % | 0.21 ↑ % | 9.59 ↑ % | 453.73 Million Dollars | 20.51 Million Dollars | 1.0370 |
| 98 | Chiliz (CHZ) | 0.0445338783 | -0.78 ↓ % | 0.42 ↑ % | 1.15 ↑ % | 454.54 Million Dollars | 65.45 Million Dollars | 0.0382385692 |
| 99 | Maple Finance (SYRUP) | 0.3943056345 | -0.90 ↓ % | 4.99 ↑ % | 7.56 ↑ % | 453.51 Million Dollars | 25.89 Million Dollars | 0.3385665900 |
| 100 | JasmyCoin (JASMY) | 0.0089205737 | -2.51 ↓ % | 7.48 ↑ % | 49.13 ↑ % | 441.08 Million Dollars | 148.54 Million Dollars | 0.0076595614 |
