Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,290.91 | -0.10 ↓ % | 2.33 ↑ % | 8.54 ↑ % | 1,365.62 Billion Dollars | 54.59 Billion Dollars | 58,459.21 |
| 2 | Ethereum (ETH) | 2,001.26 | -0.45 ↓ % | 1.62 ↑ % | 9.82 ↑ % | 241.54 Billion Dollars | 25.43 Billion Dollars | 1,713.15 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 183.60 Billion Dollars | 106.32 Billion Dollars | 0.8559 |
| 4 | BNB (BNB) | 637.35 | 0.19 ↑ % | 2.35 ↑ % | 8.07 ↑ % | 86.91 Billion Dollars | 1.97 Billion Dollars | 545.59 |
| 5 | XRP (XRP) | 1.3738 | 0.22 ↑ % | 0.75 ↑ % | 3.37 ↑ % | 83.93 Billion Dollars | 3.32 Billion Dollars | 1.1760 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 76.02 Billion Dollars | 18.34 Billion Dollars | 0.8560 |
| 7 | Solana (SOL) | 86.32 | 0.15 ↑ % | 2.45 ↑ % | 12.84 ↑ % | 49.17 Billion Dollars | 5.38 Billion Dollars | 73.89 |
| 8 | TRON (TRX) | 0.2828432108 | -0.07 ↓ % | 0.62 ↑ % | 0.48 ↑ % | 26.80 Billion Dollars | 443.63 Million Dollars | 0.2421228394 |
| 9 | Dogecoin (DOGE) | 0.0920678259 | -0.11 ↓ % | -1.01 ↓ % | 1.31 ↑ % | 15.56 Billion Dollars | 1.22 Billion Dollars | 0.0788130052 |
| 10 | Cardano (ADA) | 0.2725192005 | -0.05 ↓ % | -0.98 ↓ % | 6.14 ↑ % | 9.83 Billion Dollars | 619.35 Million Dollars | 0.2332851562 |
| 11 | Bitcoin Cash (BCH) | 443.26 | -0.10 ↓ % | -1.48 ↓ % | -9.07 ↓ % | 8.87 Billion Dollars | 401.74 Million Dollars | 379.44 |
| 12 | Hyperliquid (HYPE) | 33.44 | 1.51 ↑ % | 7.67 ↑ % | 27.38 ↑ % | 8.63 Billion Dollars | 372.98 Million Dollars | 28.63 |
| 13 | UNUS SED LEO (LEO) | 9.049 | 0.01 ↑ % | -0.83 ↓ % | 17.08 ↑ % | 8.34 Billion Dollars | 1.91 Million Dollars | 7.746 |
| 14 | Chainlink (LINK) | 8.886 | 0.10 ↑ % | 1.08 ↑ % | 9.00 ↑ % | 6.29 Billion Dollars | 859.10 Million Dollars | 7.607 |
| 15 | Monero (XMR) | 338.72 | -0.51 ↓ % | -2.31 ↓ % | 9.55 ↑ % | 6.25 Billion Dollars | 92.66 Million Dollars | 289.96 |
| 16 | Canton (CC) | 0.1589051430 | -0.19 ↓ % | 0.13 ↑ % | -0.92 ↓ % | 6.03 Billion Dollars | 14.73 Million Dollars | 0.1360278874 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 132.84 Million Dollars | 0.8553 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 159.53 Million Dollars | 0.8561 |
| 19 | Stellar (XLM) | 0.1531106958 | 0.32 ↑ % | -1.27 ↓ % | 2.84 ↑ % | 5.05 Billion Dollars | 126.63 Million Dollars | 0.1310676551 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.57 Billion Dollars | 0.8555 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 138.28 Million Dollars | 0.8558 |
| 22 | Litecoin (LTC) | 54.29 | 0.38 ↑ % | 0.78 ↑ % | 7.62 ↑ % | 4.18 Billion Dollars | 402.82 Million Dollars | 46.47 |
| 23 | Hedera (HBAR) | 0.0970474268 | 0.12 ↑ % | -1.59 ↓ % | 4.03 ↑ % | 4.17 Billion Dollars | 138.24 Million Dollars | 0.0830757029 |
| 24 | Avalanche (AVAX) | 9.167 | 0.11 ↑ % | 1.02 ↑ % | 11.47 ↑ % | 3.96 Billion Dollars | 371.42 Million Dollars | 7.847 |
| 25 | Zcash (ZEC) | 221.99 | 0.27 ↑ % | 2.67 ↑ % | -4.04 ↓ % | 3.68 Billion Dollars | 288.56 Million Dollars | 190.03 |
| 26 | Sui (SUI) | 0.9230 | 0.49 ↑ % | 2.59 ↑ % | 7.89 ↑ % | 3.60 Billion Dollars | 911.00 Million Dollars | 0.7901 |
| 27 | Shiba Inu (SHIB) | 0.0000054406 | 0.08 ↑ % | -3.01 ↓ % | -7.96 ↓ % | 3.21 Billion Dollars | 160.48 Million Dollars | 0.0000046574 |
| 28 | Cronos (CRO) | 0.0755166250 | 0.25 ↑ % | 0.82 ↑ % | 2.55 ↑ % | 3.10 Billion Dollars | 11.04 Million Dollars | 0.0646446475 |
| 29 | Toncoin (TON) | 1.2483 | 0.84 ↑ % | 3.16 ↑ % | -5.99 ↓ % | 3.06 Billion Dollars | 107.62 Million Dollars | 1.0686 |
| 30 | Tether Gold (XAUt) | 5,317.51 | -0.20 ↓ % | -0.03 ↓ % | 3.28 ↑ % | 3.00 Billion Dollars | 1.07 Billion Dollars | 4,551.96 |
| 31 | World Liberty Financial (WLFI) | 0.1060191620 | 0.04 ↑ % | -1.20 ↓ % | -0.71 ↓ % | 2.93 Billion Dollars | 88.02 Million Dollars | 0.0907557952 |
| 32 | PAX Gold (PAXG) | 5,363.58 | -0.22 ↓ % | -0.48 ↓ % | 3.36 ↑ % | 2.58 Billion Dollars | 804.73 Million Dollars | 4,591.40 |
| 33 | Polkadot (DOT) | 1.5038 | 0.26 ↑ % | -2.37 ↓ % | 20.89 ↑ % | 2.51 Billion Dollars | 261.33 Million Dollars | 1.2873 |
| 34 | Uniswap (UNI) | 3.898 | 0.21 ↑ % | 1.97 ↑ % | 18.02 ↑ % | 2.47 Billion Dollars | 303.53 Million Dollars | 3.337 |
| 35 | Mantle (MNT) | 0.6677 | -0.07 ↓ % | 4.89 ↑ % | 15.96 ↑ % | 2.17 Billion Dollars | 39.56 Million Dollars | 0.5716 |
| 36 | Bittensor (TAO) | 183.45 | 1.06 ↑ % | 2.71 ↑ % | 10.48 ↑ % | 1.97 Billion Dollars | 153.54 Million Dollars | 157.04 |
| 37 | NEAR Protocol (NEAR) | 1.4391 | 2.00 ↑ % | 21.50 ↑ % | 48.63 ↑ % | 1.86 Billion Dollars | 706.30 Million Dollars | 1.2319 |
| 38 | MemeCore (M) | 1.4515 | -0.83 ↓ % | -4.18 ↓ % | 4.39 ↑ % | 1.85 Billion Dollars | 8.72 Million Dollars | 1.2425 |
| 39 | Aave (AAVE) | 119.78 | -0.20 ↓ % | 3.99 ↑ % | 6.79 ↑ % | 1.84 Billion Dollars | 596.24 Million Dollars | 102.53 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 54.85 Million Dollars | 0.8559 |
| 41 | Aster (ASTER) | 0.6996 | -0.19 ↓ % | -0.43 ↓ % | 1.15 ↑ % | 1.73 Billion Dollars | 151.32 Million Dollars | 0.5989 |
| 42 | Pi (PI) | 0.1707755634 | 0.06 ↑ % | 1.51 ↑ % | 4.98 ↑ % | 1.62 Billion Dollars | 12.40 Million Dollars | 0.1461893471 |
| 43 | OKB (OKB) | 76.90 | 0.35 ↑ % | 0.97 ↑ % | 6.04 ↑ % | 1.61 Billion Dollars | 19.87 Million Dollars | 65.83 |
| 44 | Sky (SKY) | 0.0698604871 | -0.48 ↓ % | 2.35 ↑ % | 11.42 ↑ % | 1.61 Billion Dollars | 23.32 Million Dollars | 0.0598028125 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 177.39 Million Dollars | 0.8558 |
| 46 | Bitget Token (BGB) | 2.136 | -0.06 ↓ % | 0.55 ↑ % | -3.14 ↓ % | 1.49 Billion Dollars | 23.30 Million Dollars | 1.8283 |
| 47 | Pepe (PEPE) | 0.0000034987 | 0.40 ↑ % | 1.60 ↑ % | -9.91 ↓ % | 1.45 Billion Dollars | 414.36 Million Dollars | 0.0000029950 |
| 48 | Ethereum Classic (ETC) | 8.606 | 0.00 ↓ % | -0.33 ↓ % | 5.33 ↑ % | 1.34 Billion Dollars | 71.54 Million Dollars | 7.367 |
| 49 | Internet Computer (ICP) | 2.417 | 1.07 ↑ % | 1.07 ↑ % | 19.80 ↑ % | 1.33 Billion Dollars | 75.82 Million Dollars | 2.069 |
| 50 | Ondo (ONDO) | 0.2566372667 | 0.47 ↑ % | 0.82 ↑ % | 5.32 ↑ % | 1.25 Billion Dollars | 53.10 Million Dollars | 0.2196897127 |
| 51 | Worldcoin (WLD) | 0.4024716066 | 0.35 ↑ % | 3.82 ↑ % | 10.11 ↑ % | 1.16 Billion Dollars | 136.65 Million Dollars | 0.3445285743 |
| 52 | POL (prev. MATIC) (POL) | 0.1005168388 | 0.31 ↑ % | -6.54 ↓ % | -4.12 ↓ % | 1.07 Billion Dollars | 113.42 Million Dollars | 0.0860456306 |
| 53 | KuCoin Token (KCS) | 7.591 | -1.09 ↓ % | -0.28 ↓ % | -6.59 ↓ % | 1.00 Billion Dollars | 4.50 Million Dollars | 6.499 |
| 54 | Midnight (NIGHT) | 0.0596878295 | 0.27 ↑ % | 3.23 ↑ % | 3.97 ↑ % | 991.26 Million Dollars | 13.29 Million Dollars | 0.0510946921 |
| 55 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 986.60 Million Dollars | 26.24 Million Dollars | 0.8559 |
| 56 | Ethena (ENA) | 0.1142239206 | 0.56 ↑ % | 7.77 ↑ % | 19.84 ↑ % | 939.49 Million Dollars | 147.23 Million Dollars | 0.0977793312 |
| 57 | Cosmos (ATOM) | 1.8486 | 0.28 ↑ % | 1.11 ↑ % | -11.00 ↓ % | 916.64 Million Dollars | 59.11 Million Dollars | 1.5825 |
| 58 | Kaspa (KAS) | 0.0302696627 | 0.59 ↑ % | 1.11 ↑ % | 3.28 ↑ % | 824.84 Million Dollars | 15.02 Million Dollars | 0.0259117999 |
| 59 | GateToken (GT) | 7.027 | 0.11 ↑ % | 1.24 ↑ % | 5.53 ↑ % | 809.38 Million Dollars | 2.76 Million Dollars | 6.015 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.474 | 0.11 ↑ % | 1.44 ↑ % | 7.17 ↑ % | 807.67 Million Dollars | 103.30 Million Dollars | 2.974 |
| 61 | Flare (FLR) | 0.0092962852 | 0.11 ↑ % | 0.14 ↑ % | 4.04 ↑ % | 790.51 Million Dollars | 4.92 Million Dollars | 0.0079579176 |
| 62 | Quant (QNT) | 63.91 | 0.17 ↑ % | 2.85 ↑ % | 3.01 ↑ % | 771.52 Million Dollars | 10.29 Million Dollars | 54.71 |
| 63 | Aptos (APT) | 0.9882 | 0.92 ↑ % | 4.18 ↑ % | 22.72 ↑ % | 771.24 Million Dollars | 124.15 Million Dollars | 0.8459 |
| 64 | Algorand (ALGO) | 0.0867492531 | 0.00 ↑ % | -0.48 ↓ % | 4.66 ↑ % | 770.87 Million Dollars | 36.66 Million Dollars | 0.0742601366 |
| 65 | Morpho (MORPHO) | 1.9251 | -0.27 ↓ % | 7.92 ↑ % | 23.80 ↑ % | 758.66 Million Dollars | 47.10 Million Dollars | 1.6479 |
| 66 | Filecoin (FIL) | 0.9930 | -0.14 ↓ % | 1.35 ↑ % | 14.13 ↑ % | 752.44 Million Dollars | 119.21 Million Dollars | 0.8501 |
| 67 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 715.08 Million Dollars | 286.72 Million Dollars | 0.8563 |
| 68 | Pump.fun (PUMP) | 0.0019984127 | 0.68 ↑ % | 3.85 ↑ % | 15.15 ↑ % | 707.44 Million Dollars | 127.08 Million Dollars | 0.0017107053 |
| 69 | Render (RENDER) | 1.3435 | 0.46 ↑ % | -1.97 ↓ % | -0.05 ↓ % | 696.95 Million Dollars | 50.55 Million Dollars | 1.1501 |
| 70 | XDC Network (XDC) | 0.0328942818 | 2.05 ↑ % | -1.08 ↓ % | -2.29 ↓ % | 655.76 Million Dollars | 22.47 Million Dollars | 0.0281585578 |
| 71 | Stable (STABLE) | 0.0308275177 | -1.25 ↓ % | -5.01 ↓ % | 7.58 ↑ % | 632.73 Million Dollars | 1.60 Billion Dollars | 0.0263893417 |
| 72 | VeChain (VET) | 0.0071765084 | 0.04 ↑ % | -0.93 ↓ % | 0.36 ↑ % | 617.07 Million Dollars | 30.48 Million Dollars | 0.0061433209 |
| 73 | Jupiter (JUP) | 0.1758659208 | 0.41 ↑ % | 3.26 ↑ % | 24.61 ↑ % | 615.07 Million Dollars | 42.46 Million Dollars | 0.1505468560 |
| 74 | Arbitrum (ARB) | 0.1017534907 | 0.20 ↑ % | 0.23 ↑ % | 11.68 ↑ % | 604.32 Million Dollars | 101.64 Million Dollars | 0.0871042441 |
| 75 | LayerZero (ZRO) | 1.8748 | 0.76 ↑ % | 2.96 ↑ % | 25.89 ↑ % | 568.39 Million Dollars | 81.67 Million Dollars | 1.6049 |
| 76 | Nexo (NEXO) | 0.8646 | -0.26 ↓ % | 0.79 ↑ % | 6.80 ↑ % | 558.66 Million Dollars | 10.67 Million Dollars | 0.7401 |
| 77 | pippin (PIPPIN) | 0.5495 | -2.75 ↓ % | 0.05 ↑ % | -25.72 ↓ % | 549.45 Million Dollars | 34.68 Million Dollars | 0.4703520532 |
| 78 | Decred (DCR) | 30.32 | 0.41 ↑ % | 0.95 ↑ % | 16.20 ↑ % | 524.61 Million Dollars | 7.31 Million Dollars | 25.95 |
| 79 | Bonk (BONK) | 0.0000059520 | 0.03 ↑ % | -0.06 ↓ % | 3.91 ↑ % | 523.74 Million Dollars | 70.14 Million Dollars | 0.0000050951 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7700 | 0.62 ↑ % | 8.99 ↑ % | 33.25 ↑ % | 505.34 Million Dollars | 150.42 Million Dollars | 0.6591 |
| 81 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 494.40 Million Dollars | 24.36 Million Dollars | 0.8558 |
| 82 | Stacks (STX) | 0.2584736202 | 1.12 ↑ % | 1.78 ↑ % | 11.55 ↑ % | 469.03 Million Dollars | 13.05 Million Dollars | 0.2212616901 |
| 84 | Sei (SEI) | 0.0686389058 | 0.13 ↑ % | -1.01 ↓ % | 4.83 ↑ % | 462.17 Million Dollars | 45.96 Million Dollars | 0.0587570998 |
| 83 | EURC (EURC) | 1.1697 | -0.01 ↓ % | -0.66 ↓ % | -0.66 ↓ % | 462.19 Million Dollars | 61.02 Million Dollars | 1.0013 |
| 85 | PancakeSwap (CAKE) | 1.3490 | 0.10 ↑ % | 2.36 ↑ % | 11.94 ↑ % | 445.67 Million Dollars | 42.11 Million Dollars | 1.1548 |
| 86 | Pudgy Penguins (PENGU) | 0.0070082016 | 0.68 ↑ % | 2.80 ↑ % | 13.17 ↑ % | 440.54 Million Dollars | 129.05 Million Dollars | 0.0059992448 |
| 87 | Dash (DASH) | 34.32 | 0.64 ↑ % | 6.75 ↑ % | 9.63 ↑ % | 432.85 Million Dollars | 89.83 Million Dollars | 29.38 |
| 88 | JUST (JST) | 0.0478684916 | 0.14 ↑ % | -1.00 ↓ % | 6.91 ↑ % | 421.97 Million Dollars | 27.16 Million Dollars | 0.0409769606 |
| 89 | Tezos (XTZ) | 0.3710268203 | 0.24 ↑ % | -0.87 ↓ % | 1.18 ↑ % | 399.64 Million Dollars | 17.36 Million Dollars | 0.3176108310 |
| 90 | ether.fi (ETHFI) | 0.5049 | 0.24 ↑ % | 0.34 ↑ % | 14.87 ↑ % | 375.71 Million Dollars | 33.23 Million Dollars | 0.4322526815 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.14 ↓ % | -0.01 ↓ % | 375.28 Million Dollars | 576.74 Million Dollars | 0.8555 |
| 92 | Curve DAO Token (CRV) | 0.2505850009 | -0.04 ↓ % | 3.42 ↑ % | 14.44 ↑ % | 368.29 Million Dollars | 68.99 Million Dollars | 0.2145087795 |
| 93 | Kite (KITE) | 0.2031407741 | 0.14 ↑ % | -14.57 ↓ % | -13.75 ↓ % | 365.65 Million Dollars | 169.97 Million Dollars | 0.1738950031 |
| 94 | Chiliz (CHZ) | 0.0353296513 | 1.01 ↑ % | 5.07 ↑ % | 5.26 ↑ % | 364.15 Million Dollars | 57.13 Million Dollars | 0.0302433121 |
| 96 | Kaia (KAIA) | 0.0552113191 | 0.25 ↑ % | 0.58 ↑ % | 5.63 ↑ % | 345.49 Million Dollars | 11.86 Million Dollars | 0.0472626559 |
| 95 | Gnosis (GNO) | 130.91 | 0.45 ↑ % | 2.39 ↑ % | 11.22 ↑ % | 345.52 Million Dollars | 2.69 Million Dollars | 112.07 |
| 97 | Lighter (LIT) | 1.3554 | 1.71 ↑ % | -3.50 ↓ % | 1.16 ↑ % | 338.86 Million Dollars | 37.06 Million Dollars | 1.1603 |
| 98 | 0.1495897174 | 0.92 ↑ % | -1.25 ↓ % | -0.94 ↓ % | 338.21 Million Dollars | 104.57 Million Dollars | 0.1280535850 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003374 | -0.03 ↓ % | 0.06 ↑ % | 2.85 ↑ % | 333.00 Million Dollars | 9.76 Million Dollars | 0.0000002888 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.02 ↓ % | 0.46 ↑ % | 0.60 ↑ % | 331.03 Million Dollars | 19.06 Million Dollars | 0.0000002862 |
