Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,416.17 | 0.84 ↑ % | -0.46 ↓ % | -8.60 ↓ % | 1,705.24 Billion Dollars | 52.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,821.15 | 1.44 ↑ % | 0.05 ↑ % | -13.62 ↓ % | 340.50 Billion Dollars | 28.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 104.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 827.20 | 0.46 ↑ % | -1.54 ↓ % | -6.87 ↓ % | 113.93 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8166 | 0.20 ↑ % | -2.61 ↓ % | -11.31 ↓ % | 109.89 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.43 Billion Dollars | 13.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.57 | 0.74 ↑ % | -3.02 ↓ % | -13.64 ↓ % | 66.66 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791956879 | 0.03 ↑ % | -0.02 ↓ % | -0.64 ↓ % | 26.44 Billion Dollars | 605.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223812065 | 0.99 ↑ % | -3.03 ↓ % | -13.85 ↓ % | 18.63 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3519495380 | 0.61 ↑ % | -4.03 ↓ % | -17.31 ↓ % | 12.64 Billion Dollars | 748.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.76 | 0.86 ↑ % | 4.49 ↑ % | -0.49 ↓ % | 11.38 Billion Dollars | 587.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.95 | 0.71 ↑ % | -2.10 ↓ % | -15.51 ↓ % | 8.33 Billion Dollars | 677.18 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.14 | 0.66 ↑ % | -6.70 ↓ % | -19.79 ↓ % | 7.79 Billion Dollars | 494.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 410.75 | -0.55 ↓ % | -2.77 ↓ % | -1.09 ↓ % | 7.58 Billion Dollars | 190.26 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2058478027 | 0.77 ↑ % | -2.51 ↓ % | -16.41 ↓ % | 6.66 Billion Dollars | 168.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 390.62 | 1.88 ↑ % | 3.04 ↑ % | -16.00 ↓ % | 6.42 Billion Dollars | 768.93 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.789 | 2.14 ↑ % | -3.08 ↓ % | -28.44 ↓ % | 6.26 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.11 | 1.04 ↑ % | -2.25 ↓ % | -10.95 ↓ % | 5.68 Billion Dollars | 501.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3504 | 1.05 ↑ % | -4.95 ↓ % | -17.08 ↓ % | 5.05 Billion Dollars | 896.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.50 | 0.95 ↑ % | -3.09 ↓ % | -15.19 ↓ % | 4.94 Billion Dollars | 450.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1061118367 | 0.67 ↑ % | -3.11 ↓ % | -19.41 ↓ % | 4.51 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070827 | 0.44 ↑ % | -5.90 ↓ % | -17.42 ↓ % | 4.17 Billion Dollars | 173.69 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4393 | 0.72 ↑ % | -1.97 ↓ % | -13.12 ↓ % | 3.53 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0899394047 | 0.37 ↑ % | -1.25 ↓ % | -11.91 ↓ % | 3.47 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1256611375 | 1.28 ↑ % | -2.33 ↓ % | -15.57 ↓ % | 3.36 Billion Dollars | 127.92 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.956 | 1.26 ↑ % | 0.76 ↑ % | -10.87 ↓ % | 3.12 Billion Dollars | 439.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7629 | 1.24 ↑ % | -2.39 ↓ % | -15.35 ↓ % | 2.90 Billion Dollars | 215.59 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0762519868 | 1.04 ↑ % | 1.29 ↑ % | 1.87 ↑ % | 2.77 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 576.91 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.98 | 1.06 ↑ % | -3.32 ↓ % | -13.58 ↓ % | 2.65 Billion Dollars | 364.96 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.432 | 0.03 ↑ % | -0.84 ↓ % | -5.42 ↓ % | 2.39 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.15 | 0.74 ↑ % | -6.58 ↓ % | -26.72 ↓ % | 2.34 Billion Dollars | 148.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.59 | 0.85 ↑ % | -2.05 ↓ % | -10.69 ↓ % | 2.18 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5744 | -0.54 ↓ % | -2.64 ↓ % | 5.43 ↑ % | 1.96 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4363 | 0.12 ↑ % | -2.90 ↓ % | -16.31 ↓ % | 1.84 Billion Dollars | 229.27 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.64 | 0.98 ↑ % | -3.23 ↓ % | -12.75 ↓ % | 1.80 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6810 | 2.50 ↑ % | -6.40 ↓ % | -28.05 ↓ % | 1.70 Billion Dollars | 396.15 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2026319956 | 0.77 ↑ % | 1.24 ↑ % | -2.76 ↓ % | 1.69 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.37 | -0.01 ↓ % | -0.24 ↓ % | 1.35 ↑ % | 1.64 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037222 | 1.52 ↑ % | -5.37 ↓ % | -20.42 ↓ % | 1.57 Billion Dollars | 424.41 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.835 | 1.00 ↑ % | -2.24 ↓ % | -18.14 ↓ % | 1.54 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,340.85 | -0.04 ↓ % | -0.38 ↓ % | 1.25 ↑ % | 1.52 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1960614886 | 1.38 ↑ % | -2.98 ↓ % | -26.07 ↓ % | 1.51 Billion Dollars | 235.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 1.34 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.29 | 0.38 ↑ % | -0.03 ↓ % | -4.48 ↓ % | 1.33 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0568325002 | -0.55 ↓ % | 1.29 ↑ % | 3.47 ↑ % | 1.30 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4822796886 | 1.20 ↑ % | -3.31 ↓ % | -19.72 ↓ % | 1.19 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3726437073 | 1.17 ↑ % | -3.90 ↓ % | -22.47 ↓ % | 1.18 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0409485679 | 0.79 ↑ % | -2.38 ↓ % | -15.39 ↓ % | 1.11 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1039873564 | 0.73 ↑ % | -2.85 ↓ % | -15.07 ↓ % | 1.10 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4550 | 1.53 ↑ % | -3.02 ↓ % | -16.83 ↓ % | 1.09 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0620614242 | -0.13 ↓ % | -2.72 ↓ % | 30.14 ↑ % | 1.03 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1761579942 | 1.46 ↑ % | -4.83 ↓ % | -17.66 ↓ % | 1.01 Billion Dollars | 166.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.015 | 0.43 ↑ % | -2.17 ↓ % | -12.12 ↓ % | 1.00 Billion Dollars | 220.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1077006387 | 1.21 ↑ % | -3.59 ↓ % | -17.65 ↓ % | 951.41 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8627 | 0.71 ↑ % | -4.20 ↓ % | -16.09 ↓ % | 900.25 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0111457296 | -0.54 ↓ % | -2.75 ↓ % | -12.36 ↓ % | 897.04 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.16 | 0.47 ↑ % | -3.88 ↓ % | -10.26 ↓ % | 871.18 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1936 | 1.65 ↑ % | -2.11 ↓ % | -14.08 ↓ % | 868.05 Million Dollars | 137.45 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0463880109 | -0.01 ↓ % | -0.52 ↓ % | -3.83 ↓ % | 859.34 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098006121 | 1.42 ↑ % | -4.29 ↓ % | -19.54 ↓ % | 842.71 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 834.48 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.982 | 0.22 ↑ % | -1.90 ↓ % | -4.07 ↓ % | 801.39 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.978 | -0.86 ↓ % | -12.56 ↓ % | -0.35 ↓ % | 748.93 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1090388632 | 0.70 ↑ % | -3.62 ↓ % | -18.11 ↓ % | 707.78 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018993430 | 2.88 ↑ % | -9.76 ↓ % | -33.62 ↓ % | 672.37 Million Dollars | 130.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076894 | 0.88 ↑ % | -5.70 ↓ % | -21.90 ↓ % | 637.30 Million Dollars | 109.66 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2136 | 0.84 ↑ % | -6.99 ↓ % | -25.82 ↓ % | 629.34 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7961 | 0.81 ↑ % | -2.68 ↓ % | -20.51 ↓ % | 603.91 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9002 | 0.57 ↑ % | -1.14 ↓ % | -9.53 ↓ % | 581.64 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1740817337 | 1.59 ↑ % | -5.35 ↓ % | -20.93 ↓ % | 546.09 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086863236 | 1.41 ↑ % | -7.98 ↓ % | -24.89 ↓ % | 546.03 Million Dollars | 201.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5710 | 2.76 ↑ % | -3.89 ↓ % | -23.89 ↓ % | 533.63 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 517.69 Million Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2606096595 | 1.12 ↑ % | -5.06 ↓ % | -18.38 ↓ % | 506.65 Million Dollars | 90.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.04 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 492.43 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3412174513 | 1.42 ↑ % | -4.27 ↓ % | -14.48 ↓ % | 486.25 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4300794620 | 1.27 ↑ % | -3.16 ↓ % | -16.12 ↓ % | 459.82 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049562518 | 0.21 ↑ % | -0.54 ↓ % | 5.79 ↑ % | 455.99 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 85 | 0.1968387277 | 1.20 ↑ % | -4.57 ↓ % | -20.49 ↓ % | 455.10 Million Dollars | 71.63 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 36.13 | 1.51 ↑ % | -6.33 ↓ % | -26.81 ↓ % | 452.33 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.6902 | 1.60 ↑ % | -4.87 ↓ % | -17.79 ↓ % | 450.57 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5039 | 1.31 ↑ % | -2.48 ↓ % | -17.31 ↓ % | 450.24 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.455 | 1.38 ↑ % | -4.22 ↓ % | -21.24 ↓ % | 445.36 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2204141033 | 1.32 ↑ % | -5.69 ↓ % | -23.64 ↓ % | 438.40 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2409776194 | 0.75 ↑ % | -3.55 ↓ % | -20.04 ↓ % | 437.28 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4781477267 | 1.76 ↑ % | -5.02 ↓ % | -25.01 ↓ % | 432.65 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4604488398 | 1.15 ↑ % | -4.76 ↓ % | -27.19 ↓ % | 428.67 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6489 | 0.97 ↑ % | -4.82 ↓ % | -23.52 ↓ % | 425.77 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1188 | -0.12 ↓ % | -3.77 ↓ % | -8.69 ↓ % | 419.57 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0808781252 | 1.02 ↑ % | -8.63 ↓ % | -26.90 ↓ % | 401.54 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3783750075 | 0.27 ↑ % | -4.16 ↓ % | 2.84 ↑ % | 398.04 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.475 | -7.21 ↓ % | 15.92 ↑ % | 38.34 ↑ % | 397.22 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397445692 | -0.17 ↓ % | -2.22 ↓ % | 3.72 ↑ % | 393.47 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4499226980 | 1.43 ↑ % | -7.34 ↓ % | -24.85 ↓ % | 384.91 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 101 | pippin (PIPPIN) | 0.3840080979 | -1.20 ↓ % | -4.15 ↓ % | 20.28 ↑ % | 384.01 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
