Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,732.06 | 0.04 ↑ % | 0.37 ↑ % | -0.42 ↓ % | 1,751.84 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.69 | 0.02 ↑ % | 0.47 ↑ % | -1.17 ↓ % | 355.05 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.02 | 0.31 ↑ % | 1.03 ↑ % | -0.77 ↓ % | 116.11 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8742 | 0.17 ↑ % | 1.42 ↑ % | -2.81 ↓ % | 113.52 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.16 | 0.16 ↑ % | 0.83 ↑ % | -0.95 ↓ % | 69.86 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834795458 | -0.02 ↓ % | 1.32 ↑ % | 0.08 ↑ % | 26.84 Billion Dollars | 451.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240530520 | 0.08 ↑ % | 0.93 ↑ % | -5.39 ↓ % | 20.85 Billion Dollars | 478.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695112552 | 0.22 ↑ % | 4.43 ↑ % | 0.21 ↑ % | 13.28 Billion Dollars | 399.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.05 | -0.05 ↓ % | 2.44 ↑ % | 3.10 ↑ % | 12.30 Billion Dollars | 349.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.21 | 0.86 ↑ % | 1.30 ↑ % | 9.71 ↑ % | 8.89 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | 0.28 ↑ % | 2.28 ↑ % | -0.11 ↓ % | 8.85 Billion Dollars | 230.61 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.78 | -0.01 ↓ % | 10.94 ↑ % | 16.12 ↑ % | 8.52 Billion Dollars | 897.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.36 | -0.88 ↓ % | 2.26 ↑ % | -2.09 ↓ % | 8.42 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.443 | -0.06 ↓ % | 0.14 ↑ % | -0.64 ↓ % | 7.78 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2225352256 | 0.03 ↑ % | 4.16 ↑ % | 2.80 ↑ % | 7.21 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.35 | -0.13 ↓ % | 2.51 ↑ % | 2.83 ↑ % | 6.08 Billion Dollars | 277.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.81 | 0.17 ↑ % | 3.37 ↑ % | 5.21 ↑ % | 5.51 Billion Dollars | 219.46 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4509 | 0.17 ↑ % | 3.21 ↑ % | 0.30 ↑ % | 5.42 Billion Dollars | 286.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157593123 | -0.04 ↓ % | 3.34 ↑ % | 3.20 ↑ % | 4.95 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.159 | 2.61 ↑ % | 3.48 ↑ % | -1.79 ↓ % | 4.50 Billion Dollars | 215.35 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073445 | 0.12 ↑ % | 2.25 ↑ % | -0.62 ↓ % | 4.33 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1152443173 | -0.93 ↓ % | 16.56 ↑ % | 3.05 ↑ % | 4.23 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5965 | -0.43 ↓ % | 3.00 ↑ % | 7.74 ↑ % | 3.92 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432975504 | 0.10 ↑ % | 1.16 ↑ % | 7.11 ↑ % | 3.83 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0938014805 | 0.18 ↑ % | 1.41 ↑ % | -1.57 ↓ % | 3.62 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0459 | -0.28 ↓ % | -0.16 ↓ % | -11.07 ↓ % | 3.40 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 603.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8796 | 0.14 ↑ % | 6.97 ↑ % | 3.81 ↑ % | 3.10 Billion Dollars | 198.03 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.456 | 0.08 ↑ % | 0.29 ↑ % | -0.05 ↓ % | 2.41 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.88 | 0.14 ↑ % | 0.51 ↑ % | -12.51 ↓ % | 2.39 Billion Dollars | 261.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.18 | -0.09 ↓ % | 3.35 ↑ % | 0.67 ↑ % | 2.36 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.95 | 0.15 ↑ % | 0.76 ↑ % | 0.27 ↑ % | 2.27 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5938 | 0.41 ↑ % | 3.95 ↑ % | 5.61 ↑ % | 2.05 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | 0.27 ↑ % | 3.81 ↑ % | -0.93 ↓ % | 1.88 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4728 | -0.18 ↓ % | 3.88 ↑ % | 9.86 ↑ % | 1.84 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7162 | 0.13 ↑ % | 0.59 ↑ % | -1.14 ↓ % | 1.79 Billion Dollars | 184.03 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041656 | 0.08 ↑ % | 3.27 ↑ % | 2.19 ↑ % | 1.75 Billion Dollars | 179.15 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,543.65 | 0.01 ↑ % | 0.15 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052471827 | -0.06 ↓ % | 0.37 ↑ % | -0.45 ↓ % | 1.72 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.068 | -0.04 ↓ % | 0.87 ↑ % | -7.54 ↓ % | 1.68 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,561.95 | 0.00 ↑ % | 0.36 ↑ % | 4.79 ↑ % | 1.64 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2127868971 | -0.15 ↓ % | 0.81 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634709308 | 1.24 ↑ % | 1.52 ↑ % | 0.85 ↑ % | 1.46 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0875787924 | 0.81 ↑ % | 9.00 ↑ % | 12.91 ↑ % | 1.45 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.02 ↓ % | 0.54 ↑ % | 0.86 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5094 | -0.09 ↓ % | 2.89 ↑ % | -1.01 ↓ % | 1.35 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7459 | 0.09 ↑ % | 2.34 ↑ % | 8.41 ↑ % | 1.31 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3882665403 | 0.09 ↑ % | 3.68 ↑ % | -1.93 ↓ % | 1.23 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450330448 | 0.11 ↑ % | 0.62 ↑ % | 2.14 ↑ % | 1.22 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077070228 | -0.34 ↓ % | 2.65 ↑ % | -1.28 ↓ % | 1.14 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1971984650 | 0.11 ↑ % | 2.19 ↑ % | 4.66 ↑ % | 1.13 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1202466217 | -0.04 ↓ % | 1.68 ↑ % | 5.94 ↑ % | 1.06 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | 0.20 ↑ % | 2.25 ↑ % | 5.81 ↑ % | 1.01 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.955 | 0.00 ↑ % | 0.30 ↑ % | -3.05 ↓ % | 990.93 Million Dollars | 113.71 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113778832 | -0.01 ↓ % | 6.93 ↑ % | 6.37 ↑ % | 978.33 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3169 | -0.22 ↓ % | 5.59 ↑ % | -1.62 ↓ % | 960.17 Million Dollars | 126.58 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497758428 | 0.50 ↑ % | -0.97 ↓ % | 7.07 ↑ % | 922.19 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113083081 | 0.13 ↑ % | 0.62 ↑ % | -1.82 ↓ % | 911.05 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.59 | -0.12 ↓ % | 4.18 ↑ % | -1.72 ↓ % | 900.55 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.429 | 0.91 ↑ % | -0.85 ↓ % | 17.98 ↑ % | 862.21 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.08 ↑ % | 1.46 ↑ % | 1.03 ↑ % | 831.31 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 816.67 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1172036683 | -0.06 ↓ % | 5.39 ↑ % | 6.10 ↑ % | 760.78 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3243 | 0.13 ↑ % | 3.61 ↑ % | 3.04 ↑ % | 686.75 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080713 | 0.16 ↑ % | 1.66 ↑ % | -1.42 ↓ % | 669.77 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018716547 | 0.68 ↑ % | 1.79 ↑ % | -4.20 ↓ % | 662.57 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2010525132 | -0.07 ↓ % | 0.46 ↑ % | 4.00 ↑ % | 641.44 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8521 | 0.08 ↑ % | 2.25 ↑ % | 1.27 ↑ % | 622.28 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093885247 | 0.34 ↑ % | 3.67 ↑ % | 2.34 ↑ % | 590.17 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9116 | -0.01 ↓ % | 0.22 ↑ % | -1.31 ↓ % | 589.04 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3997872589 | 0.38 ↑ % | 4.15 ↑ % | 13.60 ↑ % | 571.07 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.46 | 0.57 ↑ % | 10.29 ↑ % | 12.90 ↑ % | 557.33 Million Dollars | 180.17 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2771795082 | 0.42 ↑ % | 2.05 ↑ % | 0.51 ↑ % | 538.86 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5468 | -0.31 ↓ % | 1.99 ↑ % | -3.42 ↓ % | 526.40 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4885120399 | 0.11 ↑ % | 3.81 ↑ % | 8.74 ↑ % | 522.78 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 515.38 Million Dollars | 990.24 Million Dollars | 0.0000000000 |
| 84 | 0.2169743560 | 0.91 ↑ % | 1.49 ↑ % | 4.07 ↑ % | 501.66 Million Dollars | 46.80 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.04 ↑ % | 0.04 ↑ % | 0.29 ↑ % | 493.98 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5801 | 0.43 ↑ % | 2.14 ↑ % | 7.64 ↑ % | 491.08 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.818 | -0.03 ↓ % | 3.42 ↑ % | 1.96 ↑ % | 481.64 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2418305414 | -0.10 ↓ % | 2.59 ↑ % | 7.32 ↑ % | 480.99 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2650286129 | -0.15 ↓ % | 2.83 ↑ % | 4.14 ↑ % | 480.92 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5137 | 0.28 ↑ % | 4.42 ↑ % | 7.32 ↑ % | 478.23 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7107 | 0.01 ↑ % | 1.42 ↑ % | 0.40 ↑ % | 466.30 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4659949316 | 0.08 ↑ % | -4.29 ↓ % | 8.82 ↑ % | 465.99 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7114 | 0.04 ↑ % | 1.17 ↑ % | -3.62 ↓ % | 464.37 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1795 | 0.04 ↑ % | 0.43 ↑ % | -2.95 ↓ % | 442.55 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4817743350 | 0.18 ↑ % | 1.66 ↑ % | -4.90 ↓ % | 437.86 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045884706 | 0.20 ↑ % | 0.05 ↑ % | -7.51 ↓ % | 429.27 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839988865 | 0.15 ↑ % | 4.19 ↑ % | 4.95 ↑ % | 417.03 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4790572352 | 0.39 ↑ % | 3.32 ↑ % | 1.75 ↑ % | 411.84 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1171376902 | -0.29 ↓ % | 1.54 ↑ % | 8.14 ↑ % | 406.63 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381098644 | 0.26 ↑ % | 3.65 ↑ % | 2.26 ↑ % | 406.18 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
