Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,636.04 | 0.14 ↑ % | 1.26 ↑ % | 7.30 ↑ % | 1,432.90 Billion Dollars | 23.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.04 | 0.56 ↑ % | 1.94 ↑ % | 9.07 ↑ % | 256.47 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 50.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 663.52 | 0.45 ↑ % | 1.49 ↑ % | 7.58 ↑ % | 90.48 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4169 | 0.38 ↑ % | 1.75 ↑ % | 5.14 ↑ % | 86.75 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.14 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.70 | 0.63 ↑ % | 2.02 ↑ % | 8.20 ↑ % | 50.68 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983830065 | -0.10 ↓ % | 0.44 ↑ % | 2.74 ↑ % | 28.27 Billion Dollars | 399.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951517844 | 0.02 ↑ % | 0.45 ↑ % | 6.53 ↑ % | 14.60 Billion Dollars | 817.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2640982993 | 0.36 ↑ % | 1.84 ↑ % | 4.90 ↑ % | 9.53 Billion Dollars | 313.67 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.90 | -0.23 ↓ % | -2.54 ↓ % | 20.11 ↑ % | 9.49 Billion Dollars | 202.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.97 | 0.17 ↑ % | -0.33 ↓ % | 3.36 ↑ % | 9.24 Billion Dollars | 211.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.00 ↑ % | -0.14 ↓ % | 0.21 ↑ % | 8.35 Billion Dollars | 855.16 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.244 | 0.52 ↑ % | 2.30 ↑ % | 7.58 ↑ % | 6.55 Billion Dollars | 516.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.58 | 0.49 ↑ % | -0.50 ↓ % | 3.25 ↑ % | 6.52 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501172177 | -0.03 ↓ % | -0.65 ↓ % | -0.57 ↓ % | 5.71 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671883947 | 0.32 ↑ % | 2.23 ↑ % | 12.12 ↑ % | 5.52 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 204.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.57 Billion Dollars | 705.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.35 | 0.30 ↑ % | 1.37 ↑ % | 4.77 ↑ % | 4.26 Billion Dollars | 230.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.774 | 0.08 ↑ % | 1.95 ↑ % | 10.04 ↑ % | 4.22 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954217830 | 0.22 ↑ % | 4.01 ↑ % | 1.03 ↑ % | 4.13 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0042 | -0.03 ↓ % | 1.67 ↑ % | 13.45 ↑ % | 3.92 Billion Dollars | 309.10 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.00 | -0.43 ↓ % | 7.86 ↑ % | 12.67 ↑ % | 3.75 Billion Dollars | 374.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058266 | -0.06 ↓ % | -0.24 ↓ % | 9.51 ↑ % | 3.43 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3058 | 0.07 ↑ % | 0.23 ↑ % | -1.83 ↓ % | 3.21 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777317822 | -0.01 ↓ % | 0.46 ↑ % | 4.82 ↑ % | 3.20 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.40 | 1.68 ↑ % | 20.16 ↑ % | 60.17 ↑ % | 3.12 Billion Dollars | 654.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037037557 | 0.14 ↑ % | 0.55 ↑ % | 4.96 ↑ % | 2.87 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,967.15 | 0.11 ↑ % | -0.50 ↓ % | -3.21 ↓ % | 2.80 Billion Dollars | 240.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7884 | 0.67 ↑ % | 1.22 ↑ % | 20.05 ↑ % | 2.58 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.010 | 0.27 ↑ % | 2.33 ↑ % | 8.69 ↑ % | 2.54 Billion Dollars | 171.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,995.07 | 0.11 ↑ % | -0.55 ↓ % | -3.41 ↓ % | 2.50 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4219 | -0.09 ↓ % | 0.84 ↑ % | -2.20 ↓ % | 2.38 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.34 | 0.20 ↑ % | -0.24 ↓ % | -1.49 ↓ % | 2.02 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4754 | 0.31 ↑ % | -2.77 ↓ % | -2.44 ↓ % | 1.89 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1924068160 | -0.51 ↓ % | -3.04 ↓ % | -7.41 ↓ % | 1.87 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7164 | 0.68 ↑ % | 1.33 ↑ % | 4.13 ↑ % | 1.77 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.33 | 0.03 ↑ % | 4.47 ↑ % | 8.33 ↑ % | 1.77 Billion Dollars | 361.35 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3478 | 0.50 ↑ % | 3.25 ↑ % | 10.50 ↑ % | 1.74 Billion Dollars | 160.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727902336 | 0.59 ↑ % | 0.38 ↑ % | -0.26 ↓ % | 1.68 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.670 | -0.61 ↓ % | 0.89 ↑ % | 9.40 ↑ % | 1.47 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033576 | 0.03 ↑ % | 1.05 ↑ % | 5.43 ↑ % | 1.39 Billion Dollars | 211.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.321 | 0.03 ↑ % | 1.46 ↑ % | 3.55 ↑ % | 1.30 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2663136354 | 0.14 ↑ % | 2.96 ↑ % | 8.54 ↑ % | 1.30 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.287 | 0.19 ↑ % | 2.40 ↑ % | 4.35 ↑ % | 1.10 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 1.09 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3610482690 | 0.07 ↑ % | 2.54 ↑ % | -1.13 ↓ % | 1.05 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962537441 | -0.23 ↓ % | 0.37 ↑ % | 0.52 ↑ % | 1.02 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8828 | 0.43 ↑ % | 4.89 ↑ % | 36.69 ↑ % | 976.70 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.070 | -0.20 ↓ % | 2.49 ↑ % | 35.76 ↑ % | 946.21 Million Dollars | 491.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1091956624 | 0.14 ↑ % | 2.27 ↑ % | 10.25 ↑ % | 927.31 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8539 | -0.04 ↓ % | -0.45 ↓ % | 6.13 ↑ % | 923.08 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306138672 | 0.38 ↑ % | -0.03 ↓ % | 2.74 ↑ % | 835.26 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499187976 | 0.14 ↑ % | -0.18 ↓ % | -10.92 ↓ % | 829.02 Million Dollars | 147.49 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.163 | 0.20 ↑ % | 0.54 ↑ % | 2.84 ↑ % | 825.04 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0918580438 | 0.16 ↑ % | 1.97 ↑ % | 11.36 ↑ % | 816.65 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.40 | 0.34 ↑ % | -0.12 ↓ % | 3.71 ↑ % | 801.59 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9210 | 1.51 ↑ % | 2.32 ↑ % | 0.59 ↑ % | 773.36 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087022510 | 0.21 ↑ % | 0.31 ↑ % | -3.39 ↓ % | 741.62 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9250 | -0.08 ↓ % | 1.43 ↑ % | -0.86 ↓ % | 733.75 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8905 | 0.08 ↑ % | 1.07 ↑ % | -5.73 ↓ % | 678.24 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.144 | -0.55 ↓ % | 8.12 ↑ % | 8.84 ↑ % | 652.91 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019447744 | 0.25 ↑ % | -1.32 ↓ % | -0.73 ↓ % | 645.85 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317148237 | -0.01 ↓ % | 1.35 ↑ % | -2.46 ↓ % | 632.33 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072967699 | 0.02 ↑ % | 3.13 ↑ % | 6.63 ↑ % | 627.41 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026141600 | 0.08 ↑ % | 2.55 ↑ % | 7.64 ↑ % | 609.43 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279484366 | 0.58 ↑ % | -2.90 ↓ % | 4.37 ↑ % | 584.11 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9013 | 0.22 ↑ % | 0.40 ↑ % | 2.72 ↑ % | 582.36 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601247282 | 0.27 ↑ % | 0.79 ↑ % | -2.51 ↓ % | 560.01 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059379 | 0.10 ↑ % | -0.62 ↓ % | 5.61 ↑ % | 522.51 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4989 | 1.68 ↑ % | 7.06 ↑ % | 14.99 ↑ % | 494.65 Million Dollars | 170.17 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.19 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0556299696 | 0.20 ↑ % | 3.51 ↑ % | 10.11 ↑ % | 490.38 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7338 | -0.39 ↓ % | 3.63 ↑ % | 15.17 ↑ % | 481.57 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2543766980 | -0.02 ↓ % | 3.07 ↑ % | -0.13 ↓ % | 461.59 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0672758845 | -0.15 ↓ % | 2.54 ↑ % | 6.21 ↑ % | 461.14 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073288326 | -0.15 ↓ % | 2.12 ↑ % | 12.09 ↑ % | 460.69 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.58 | 0.19 ↑ % | 0.92 ↑ % | -6.84 ↓ % | 460.41 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 86 | 0.1998374551 | -0.43 ↓ % | 14.52 ↑ % | 40.09 ↑ % | 451.66 Million Dollars | 184.20 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1409 | 0.04 ↑ % | 0.01 ↑ % | -1.34 ↓ % | 445.91 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.72 | -1.18 ↓ % | 2.40 ↑ % | 62.16 ↑ % | 445.25 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.219 | -0.37 ↓ % | 0.01 ↑ % | 32.58 ↑ % | 436.99 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.36 | 0.11 ↑ % | 3.30 ↑ % | 8.24 ↑ % | 421.21 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3847021695 | 0.45 ↑ % | 2.62 ↑ % | 5.48 ↑ % | 414.92 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5528 | -0.64 ↓ % | 2.28 ↑ % | 6.08 ↑ % | 411.35 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378812483 | 0.20 ↑ % | -0.84 ↓ % | 5.29 ↑ % | 391.36 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2171473214 | 0.02 ↑ % | -2.60 ↓ % | -28.01 ↓ % | 390.87 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 374.73 Million Dollars | 214.64 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3626505944 | 1.41 ↑ % | -2.85 ↓ % | 6.73 ↑ % | 362.65 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2432402855 | 0.67 ↑ % | 5.95 ↑ % | 3.12 ↑ % | 358.63 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003551 | 0.03 ↑ % | 6.00 ↑ % | 9.09 ↑ % | 350.52 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 132.30 | 1.00 ↑ % | 2.43 ↑ % | 6.56 ↑ % | 349.18 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1709385717 | -0.67 ↓ % | 7.24 ↑ % | 13.97 ↑ % | 339.99 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
