Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,398.50 | -0.09 ↓ % | 0.04 ↑ % | -2.01 ↓ % | 1,784.61 Billion Dollars | 29.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,128.58 | -0.31 ↓ % | 1.00 ↑ % | -0.27 ↓ % | 377.60 Billion Dollars | 19.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 186.27 Billion Dollars | 69.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.52 | 0.03 ↑ % | -0.44 ↓ % | -2.39 ↓ % | 122.24 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9727 | 0.31 ↑ % | -1.53 ↓ % | -5.81 ↓ % | 119.33 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.35 Billion Dollars | 8.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.46 | 0.70 ↑ % | 1.48 ↑ % | -3.29 ↓ % | 75.01 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817961291 | -0.11 ↓ % | 2.22 ↑ % | -1.24 ↓ % | 26.68 Billion Dollars | 658.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367759979 | 0.19 ↑ % | 0.15 ↑ % | -4.67 ↓ % | 22.97 Billion Dollars | 963.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4027348688 | 0.24 ↑ % | 0.25 ↑ % | -7.60 ↓ % | 14.46 Billion Dollars | 511.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.71 | -0.35 ↓ % | -2.11 ↓ % | -5.29 ↓ % | 11.22 Billion Dollars | 232.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.85 | 0.26 ↑ % | -1.62 ↓ % | -4.40 ↓ % | 9.71 Billion Dollars | 224.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.04 ↓ % | 0.04 ↑ % | -2.64 ↓ % | 9.46 Billion Dollars | 443.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.246 | 0.11 ↑ % | 0.07 ↑ % | -5.11 ↓ % | 8.52 Billion Dollars | 651.58 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.30 | -0.83 ↓ % | 0.20 ↑ % | 9.45 ↑ % | 7.55 Billion Dollars | 148.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2305480268 | 0.05 ↑ % | -1.50 ↓ % | -6.22 ↓ % | 7.46 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.53 | -0.61 ↓ % | -1.07 ↓ % | 5.83 ↑ % | 6.72 Billion Dollars | 712.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.50 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.86 | 0.37 ↑ % | 0.87 ↑ % | -3.06 ↓ % | 6.20 Billion Dollars | 342.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5667 | 0.38 ↑ % | -3.39 ↓ % | -3.34 ↓ % | 5.85 Billion Dollars | 646.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.16 | 0.25 ↑ % | 0.78 ↑ % | -4.10 ↓ % | 5.65 Billion Dollars | 286.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192578346 | 0.22 ↑ % | -1.35 ↓ % | -11.99 ↓ % | 5.07 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082021 | 0.33 ↑ % | 0.35 ↑ % | -3.64 ↓ % | 4.83 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2779 | 0.16 ↑ % | -2.07 ↓ % | 13.51 ↑ % | 4.16 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5540 | -0.45 ↓ % | -3.63 ↓ % | -6.29 ↓ % | 3.81 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1397717171 | 0.28 ↑ % | 0.49 ↑ % | -6.02 ↓ % | 3.74 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0968470327 | -0.07 ↓ % | -0.90 ↓ % | -7.40 ↓ % | 3.62 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.372 | -0.09 ↓ % | -0.76 ↓ % | -5.23 ↓ % | 3.39 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.002 | 0.36 ↑ % | 0.95 ↑ % | -6.74 ↓ % | 3.29 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.65 | 0.10 ↑ % | 0.32 ↑ % | -1.14 ↓ % | 2.98 Billion Dollars | 327.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.58 | 0.08 ↑ % | -3.23 ↓ % | -5.14 ↓ % | 2.96 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 739.34 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705524656 | 0.04 ↑ % | -0.91 ↓ % | -6.99 ↓ % | 2.55 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.557 | -0.10 ↓ % | -0.58 ↓ % | -0.12 ↓ % | 2.48 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.98 | 0.16 ↑ % | -2.16 ↓ % | -2.08 ↓ % | 2.31 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.8998 | -0.29 ↓ % | -5.19 ↓ % | -5.95 ↓ % | 2.17 Billion Dollars | 334.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6629 | -0.81 ↓ % | -10.17 ↓ % | 34.84 ↑ % | 2.07 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6146 | 0.02 ↑ % | -0.47 ↓ % | -8.79 ↓ % | 2.07 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | 0.58 ↑ % | 1.70 ↑ % | -2.19 ↓ % | 2.04 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2357216010 | -0.01 ↓ % | -1.61 ↓ % | -14.88 ↓ % | 1.81 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042942 | 0.03 ↑ % | 0.69 ↑ % | -10.57 ↓ % | 1.81 Billion Dollars | 266.53 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.192 | 0.75 ↑ % | -0.20 ↓ % | -7.93 ↓ % | 1.74 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2046510547 | 0.40 ↑ % | -0.25 ↓ % | -6.18 ↓ % | 1.71 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,330.72 | -0.22 ↓ % | 0.61 ↑ % | 2.90 ↑ % | 1.64 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.57 | -0.22 ↓ % | 0.47 ↑ % | 2.95 ↑ % | 1.48 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5753 | -0.05 ↓ % | -0.20 ↓ % | -2.82 ↓ % | 1.42 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4481264689 | -0.01 ↓ % | -1.32 ↓ % | -7.09 ↓ % | 1.42 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.04 ↑ % | 0.64 ↑ % | 4.83 ↑ % | 1.39 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574034411 | 0.76 ↑ % | -1.17 ↓ % | 7.02 ↑ % | 1.32 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1194069494 | 0.05 ↑ % | 0.55 ↑ % | -3.74 ↓ % | 1.26 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6431 | -0.06 ↓ % | -1.51 ↓ % | -7.26 ↓ % | 1.23 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444453465 | 0.52 ↑ % | -2.79 ↓ % | -16.99 ↓ % | 1.20 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2130094123 | 0.39 ↑ % | 1.53 ↑ % | 0.08 ↑ % | 1.20 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.468 | 0.16 ↑ % | -0.55 ↓ % | -4.41 ↓ % | 1.09 Billion Dollars | 171.71 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1197643885 | 0.31 ↑ % | -1.16 ↓ % | -11.29 ↓ % | 1.06 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.135 | -0.05 ↓ % | -0.18 ↓ % | -4.52 ↓ % | 1.03 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0604467660 | -0.44 ↓ % | -6.89 ↓ % | -86.57 ↓ % | 1.00 Billion Dollars | 916.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0120428127 | 0.27 ↑ % | -1.56 ↓ % | -8.46 ↓ % | 968.38 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112413682 | 0.36 ↑ % | -2.28 ↓ % | -11.29 ↓ % | 966.59 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3201 | -0.57 ↓ % | 0.56 ↑ % | -12.25 ↓ % | 958.51 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026846486 | 0.18 ↑ % | -2.01 ↓ % | -12.81 ↓ % | 950.37 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.78 | -0.05 ↓ % | -2.91 ↓ % | -12.54 ↓ % | 939.05 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470705612 | 0.06 ↑ % | -1.29 ↓ % | -5.41 ↓ % | 871.95 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.423 | -0.08 ↓ % | 9.92 ↑ % | 15.30 ↑ % | 860.69 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.50 | -0.03 ↓ % | 0.89 ↑ % | 0.38 ↑ % | 842.91 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1237771147 | -0.26 ↓ % | -1.85 ↓ % | -6.66 ↓ % | 803.45 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5130 | -0.02 ↓ % | -0.32 ↓ % | -7.46 ↓ % | 784.63 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 775.16 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091202 | -0.20 ↓ % | -0.13 ↓ % | -4.63 ↓ % | 755.26 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.155 | 0.28 ↑ % | -2.20 ↓ % | -8.42 ↓ % | 724.57 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106971002 | 0.00 ↓ % | -1.76 ↓ % | -8.50 ↓ % | 672.42 Million Dollars | 127.99 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8254 | 0.44 ↑ % | -1.48 ↓ % | -15.76 ↓ % | 619.64 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9532 | 0.51 ↑ % | -1.85 ↓ % | -2.75 ↓ % | 615.93 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1942534406 | 0.46 ↑ % | -3.34 ↓ % | -15.36 ↓ % | 609.36 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3109637205 | 0.50 ↑ % | 1.39 ↑ % | -3.11 ↓ % | 604.54 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 588.87 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 81 | 0.2377612764 | 0.09 ↑ % | -1.01 ↓ % | -0.55 ↓ % | 549.71 Million Dollars | 59.59 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 43.24 | 0.79 ↑ % | -0.20 ↓ % | -7.87 ↓ % | 541.25 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2723237422 | 0.13 ↑ % | 0.36 ↑ % | -7.45 ↓ % | 541.64 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3793632625 | 0.00 ↑ % | -1.77 ↓ % | -4.32 ↓ % | 540.20 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5937 | -0.34 ↓ % | 0.29 ↑ % | -1.65 ↓ % | 530.55 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.247 | -0.13 ↓ % | 0.03 ↑ % | -8.30 ↓ % | 524.59 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4837285983 | 0.13 ↑ % | -1.22 ↓ % | 0.07 ↑ % | 517.01 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5568 | 1.22 ↑ % | -2.59 ↓ % | -19.38 ↓ % | 518.40 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5595 | -0.12 ↓ % | -5.92 ↓ % | -17.81 ↓ % | 507.09 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2794984699 | 0.54 ↑ % | -1.64 ↓ % | -7.60 ↓ % | 507.18 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7648 | -1.30 ↓ % | -2.96 ↓ % | -10.69 ↓ % | 501.78 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1042193714 | 0.04 ↑ % | 0.96 ↑ % | -6.27 ↓ % | 500.41 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8172 | 0.14 ↑ % | 0.61 ↑ % | -1.92 ↓ % | 497.42 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 492.72 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053717571 | -0.01 ↓ % | -0.05 ↓ % | 1.08 ↑ % | 491.72 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4665970021 | -1.54 ↓ % | 2.87 ↑ % | 36.85 ↑ % | 490.85 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5484 | -0.03 ↓ % | -2.95 ↓ % | -7.10 ↓ % | 468.44 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.849 | 17.63 ↑ % | 91.75 ↑ % | 64.32 ↑ % | 457.23 Million Dollars | 115.91 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0735786891 | -0.20 ↓ % | -0.59 ↓ % | -6.04 ↓ % | 455.72 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452705 | 0.53 ↑ % | -0.21 ↓ % | -5.33 ↓ % | 431.84 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
