Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,485.58 | -0.31 ↓ % | 5.47 ↑ % | 2.53 ↑ % | 1,369.37 Billion Dollars | 51.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.87 | -0.36 ↓ % | 9.32 ↑ % | 5.06 ↑ % | 249.58 Billion Dollars | 27.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.05 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 183.72 Billion Dollars | 102.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4489 | -0.92 ↓ % | 6.77 ↑ % | 2.84 ↑ % | 88.41 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.74 | -0.45 ↓ % | 6.30 ↑ % | 3.48 ↑ % | 85.73 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0006 | 0.07 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 75.45 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.83 | -1.11 ↓ % | 8.18 ↑ % | 7.51 ↑ % | 49.95 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870124326 | -0.08 ↓ % | 0.26 ↑ % | 2.52 ↑ % | 27.19 Billion Dollars | 566.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003627578 | -0.83 ↓ % | 9.26 ↑ % | 2.86 ↑ % | 16.95 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2952733729 | -1.06 ↓ % | 12.08 ↑ % | 7.61 ↑ % | 10.65 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.80 | -0.08 ↓ % | 1.31 ↑ % | -9.76 ↓ % | 10.04 Billion Dollars | 514.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.794 | 0.12 ↑ % | -0.11 ↓ % | 1.70 ↑ % | 8.10 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.23 | -0.12 ↓ % | 4.93 ↑ % | -1.14 ↓ % | 7.30 Billion Dollars | 343.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.265 | -0.47 ↓ % | 10.45 ↑ % | 7.23 ↑ % | 6.56 Billion Dollars | 559.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1709092515 | -1.15 ↓ % | 6.67 ↑ % | 6.10 ↑ % | 6.47 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.52 | 0.14 ↑ % | 5.06 ↑ % | 7.42 ↑ % | 6.43 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 198.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636700303 | -0.80 ↓ % | 8.24 ↑ % | 2.25 ↑ % | 5.39 Billion Dollars | 148.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1021334932 | -0.46 ↓ % | 6.07 ↑ % | 3.72 ↑ % | 4.39 Billion Dollars | 137.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.54 | -0.44 ↓ % | 8.40 ↑ % | 6.21 ↑ % | 4.35 Billion Dollars | 494.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 313.94 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 252.13 | -1.63 ↓ % | 6.44 ↑ % | -3.01 ↓ % | 4.17 Billion Dollars | 438.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.437 | -0.92 ↓ % | 11.75 ↑ % | 6.53 ↑ % | 4.07 Billion Dollars | 699.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9587 | -1.41 ↓ % | 10.42 ↑ % | 2.83 ↑ % | 3.69 Billion Dollars | 879.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061978 | -1.04 ↓ % | 4.41 ↑ % | -0.89 ↓ % | 3.65 Billion Dollars | 137.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781238741 | -0.60 ↓ % | 4.09 ↑ % | -0.53 ↓ % | 3.21 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2943 | -1.79 ↓ % | 0.70 ↑ % | -8.79 ↓ % | 3.17 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1145058125 | -0.72 ↓ % | 0.80 ↑ % | -2.25 ↓ % | 3.17 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,171.84 | 0.06 ↑ % | -0.23 ↓ % | 3.94 ↑ % | 2.69 Billion Dollars | 379.07 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5932 | -1.43 ↓ % | 25.98 ↑ % | 21.90 ↑ % | 2.66 Billion Dollars | 817.47 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.990 | -1.52 ↓ % | 15.58 ↑ % | 17.40 ↑ % | 2.53 Billion Dollars | 439.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,206.71 | 0.08 ↑ % | -0.23 ↓ % | 4.12 ↑ % | 2.45 Billion Dollars | 359.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6113 | -1.28 ↓ % | 2.87 ↑ % | -1.57 ↓ % | 1.99 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.97 | -0.73 ↓ % | 6.78 ↑ % | -1.98 ↓ % | 1.96 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.03 | -1.85 ↓ % | 0.81 ↑ % | -4.85 ↓ % | 1.79 Billion Dollars | 465.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7062 | -0.15 ↓ % | 1.65 ↑ % | 1.57 ↑ % | 1.75 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3373 | -0.15 ↓ % | -6.96 ↓ % | -4.07 ↓ % | 1.70 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040838 | -1.12 ↓ % | 3.53 ↑ % | -2.67 ↓ % | 1.69 Billion Dollars | 564.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.31 | -0.60 ↓ % | 5.02 ↑ % | 1.00 ↑ % | 1.64 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699656417 | -1.39 ↓ % | 4.64 ↑ % | 7.42 ↑ % | 1.61 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1701143259 | -0.53 ↓ % | 3.92 ↑ % | -9.04 ↓ % | 1.58 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.255 | 0.17 ↑ % | 1.55 ↑ % | -2.96 ↓ % | 1.58 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 190.78 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1425 | -1.66 ↓ % | 16.40 ↑ % | 12.92 ↑ % | 1.47 Billion Dollars | 314.86 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.058 | -1.10 ↓ % | 8.99 ↑ % | 7.96 ↑ % | 1.41 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2734644297 | -1.01 ↓ % | 9.29 ↑ % | 3.03 ↑ % | 1.33 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.415 | -1.18 ↓ % | 11.56 ↑ % | 8.33 ↑ % | 1.33 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1127597448 | -0.81 ↓ % | 0.74 ↑ % | 5.37 ↑ % | 1.20 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4077991237 | -1.18 ↓ % | 5.74 ↑ % | 7.16 ↑ % | 1.17 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.656 | -0.67 ↓ % | 2.74 ↑ % | 4.00 ↑ % | 1.14 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599340672 | -0.32 ↓ % | 5.44 ↑ % | 3.37 ↑ % | 995.35 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9373 | -0.57 ↓ % | -4.86 ↓ % | -17.17 ↓ % | 958.96 Million Dollars | 119.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095327725 | -0.42 ↓ % | 9.97 ↑ % | -4.07 ↓ % | 900.91 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312468661 | -0.81 ↓ % | 7.15 ↑ % | 1.36 ↑ % | 851.03 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097603283 | -0.28 ↓ % | 4.60 ↑ % | 4.66 ↑ % | 828.71 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.112 | -0.69 ↓ % | 4.35 ↑ % | 0.13 ↑ % | 819.18 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.497 | -0.70 ↓ % | 3.47 ↑ % | 2.67 ↑ % | 813.06 Million Dollars | 118.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903125809 | -0.64 ↓ % | 6.99 ↑ % | -0.89 ↓ % | 802.44 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.01 | -0.85 ↓ % | 0.47 ↑ % | -4.91 ↓ % | 772.75 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0060 | -1.20 ↓ % | 13.01 ↑ % | 8.06 ↑ % | 759.10 Million Dollars | 277.87 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4618 | -1.18 ↓ % | 6.79 ↑ % | -0.43 ↓ % | 758.31 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9594 | -1.53 ↓ % | 14.66 ↑ % | 8.52 ↑ % | 748.26 Million Dollars | 239.10 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7481 | 1.69 ↑ % | -7.21 ↓ % | 52.85 ↑ % | 748.13 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8656 | -0.38 ↓ % | 6.77 ↑ % | 29.50 ↑ % | 713.51 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347463023 | 0.73 ↑ % | 5.08 ↑ % | -3.70 ↓ % | 692.64 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077526528 | -0.87 ↓ % | 8.84 ↑ % | -1.36 ↓ % | 666.61 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 664.93 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018399970 | -1.63 ↓ % | 7.75 ↑ % | -9.39 ↓ % | 651.36 Million Dollars | 153.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000870649 | -0.04 ↓ % | 9.21 ↑ % | -6.34 ↓ % | 583.19 Million Dollars | 137.86 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0330733789 | 0.80 ↑ % | 15.55 ↑ % | 22.61 ↑ % | 582.09 Million Dollars | 897.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1608193013 | -1.43 ↓ % | 10.38 ↑ % | 4.83 ↑ % | 562.44 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063820 | -0.27 ↓ % | 10.54 ↑ % | 2.78 ↑ % | 561.58 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8523 | -0.59 ↓ % | 2.28 ↑ % | -0.81 ↓ % | 550.70 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2813867676 | -1.45 ↓ % | 7.41 ↑ % | 25.36 ↑ % | 506.50 Million Dollars | 165.44 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.05 | 0.48 ↑ % | 3.73 ↑ % | 27.15 ↑ % | 502.48 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 494.32 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2642371358 | -0.01 ↓ % | 9.79 ↑ % | 5.04 ↑ % | 479.49 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0708163669 | -0.77 ↓ % | 5.94 ↑ % | -2.04 ↓ % | 476.83 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5526 | 1.66 ↑ % | 5.87 ↑ % | 5.13 ↑ % | 467.85 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1812 | 0.05 ↑ % | 0.18 ↑ % | 0.24 ↑ % | 460.34 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6968 | -0.34 ↓ % | 8.05 ↑ % | 12.98 ↑ % | 457.29 Million Dollars | 192.90 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071548961 | -0.66 ↓ % | 9.47 ↑ % | 5.73 ↑ % | 449.76 Million Dollars | 136.53 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.46 | -1.19 ↓ % | 7.93 ↑ % | -0.56 ↓ % | 447.02 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3216 | -0.60 ↓ % | 8.26 ↑ % | 2.88 ↑ % | 437.19 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3933194480 | -0.54 ↓ % | 5.97 ↑ % | 1.79 ↑ % | 423.44 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0463712556 | 0.39 ↑ % | 0.78 ↑ % | 10.27 ↑ % | 408.77 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5335 | 0.57 ↑ % | 5.66 ↑ % | 13.56 ↑ % | 396.99 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 380.14 Million Dollars | 517.27 Million Dollars | 0.0000000000 |
| 93 | 0.1661975455 | -1.08 ↓ % | 8.46 ↑ % | 0.31 ↑ % | 375.78 Million Dollars | 111.48 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4803 | -0.39 ↓ % | 4.05 ↑ % | -0.85 ↓ % | 370.07 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2507937326 | -1.15 ↓ % | 7.81 ↑ % | 2.25 ↑ % | 368.20 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0385 | -1.78 ↓ % | 2.59 ↑ % | -6.77 ↓ % | 364.40 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0572015731 | -0.66 ↓ % | 6.14 ↑ % | 1.22 ↑ % | 357.71 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0342986550 | -1.92 ↓ % | 2.96 ↑ % | -12.83 ↓ % | 353.20 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3811819788 | 0.38 ↑ % | 16.54 ↑ % | 25.08 ↑ % | 351.57 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 100 | 0.1388775384 | 0.15 ↑ % | -2.38 ↓ % | -13.97 ↓ % | 349.43 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
