Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,788.70 | 0.14 ↑ % | -1.78 ↓ % | 4.20 ↑ % | 1,893.56 Billion Dollars | 41.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,275.21 | 0.34 ↑ % | -1.32 ↓ % | 5.40 ↑ % | 395.30 Billion Dollars | 23.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 186.77 Billion Dollars | 86.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.69 | 0.03 ↑ % | -1.08 ↓ % | 3.71 ↑ % | 126.64 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.043 | 0.23 ↑ % | -2.06 ↓ % | -2.90 ↓ % | 123.98 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.72 | 0.30 ↑ % | -0.95 ↓ % | 2.36 ↑ % | 80.12 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.68 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075598475 | 0.71 ↑ % | -0.50 ↓ % | 3.62 ↑ % | 29.13 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361962177 | 0.07 ↑ % | -3.61 ↓ % | -3.97 ↓ % | 22.93 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3831669096 | 0.34 ↑ % | -3.58 ↓ % | -3.24 ↓ % | 13.78 Billion Dollars | 540.92 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 683.26 | -2.20 ↓ % | -2.74 ↓ % | 50.07 ↑ % | 12.60 Billion Dollars | 323.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.27 | 0.49 ↑ % | 2.73 ↑ % | -4.86 ↓ % | 12.07 Billion Dollars | 774.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.54 | 0.40 ↑ % | -2.43 ↓ % | 1.97 ↑ % | 9.59 Billion Dollars | 413.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | -0.01 ↓ % | 0.28 ↑ % | -1.22 ↓ % | 8.21 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.88 | 0.20 ↑ % | -0.25 ↓ % | -2.78 ↓ % | 7.52 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2212846848 | -0.07 ↓ % | -3.93 ↓ % | -3.45 ↓ % | 7.17 Billion Dollars | 155.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.54 | 0.16 ↑ % | -2.58 ↓ % | -3.79 ↓ % | 6.72 Billion Dollars | 513.20 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7376 | 0.21 ↑ % | -3.14 ↓ % | -4.37 ↓ % | 6.59 Billion Dollars | 798.55 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.31 | 0.66 ↑ % | -4.59 ↓ % | -4.84 ↓ % | 5.74 Billion Dollars | 341.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.91 | -0.15 ↓ % | -1.33 ↓ % | -11.57 ↓ % | 5.52 Billion Dollars | 617.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1154649081 | 0.15 ↑ % | -3.69 ↓ % | -4.18 ↓ % | 4.94 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082292 | 0.27 ↑ % | -2.51 ↓ % | -5.80 ↓ % | 4.85 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1247111315 | -2.60 ↓ % | -4.39 ↓ % | -3.19 ↓ % | 4.67 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1670324187 | 0.32 ↑ % | -1.88 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6940 | 0.42 ↑ % | -2.80 ↓ % | -4.11 ↓ % | 4.11 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006063724 | -0.01 ↓ % | -1.00 ↓ % | -0.55 ↓ % | 4.00 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.67 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.066 | 0.04 ↑ % | -4.00 ↓ % | -1.59 ↓ % | 3.42 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 3.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.203 | 0.54 ↑ % | -3.63 ↓ % | -4.96 ↓ % | 3.30 Billion Dollars | 195.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9368 | -0.04 ↓ % | -2.46 ↓ % | -5.16 ↓ % | 3.05 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.09 | 0.80 ↑ % | -3.78 ↓ % | -3.90 ↓ % | 2.88 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.756 | -0.07 ↓ % | 1.30 ↑ % | 7.04 ↑ % | 2.63 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.35 | 0.51 ↑ % | -1.79 ↓ % | 1.79 ↑ % | 2.61 Billion Dollars | 281.61 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057778 | -0.14 ↓ % | -2.48 ↓ % | -7.48 ↓ % | 2.39 Billion Dollars | 431.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.33 | -0.07 ↓ % | -1.22 ↓ % | 2.26 ↑ % | 2.38 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.217 | 0.01 ↑ % | -0.42 ↓ % | 30.14 ↑ % | 2.31 Billion Dollars | 307.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6827 | -0.41 ↓ % | -3.33 ↓ % | -2.42 ↓ % | 2.16 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6189 | -0.57 ↓ % | 0.70 ↑ % | -2.00 ↓ % | 2.04 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.38 | 0.22 ↑ % | -3.18 ↓ % | -2.83 ↓ % | 1.92 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,587.38 | 0.04 ↑ % | -0.33 ↓ % | 2.12 ↑ % | 1.88 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7065 | 0.08 ↑ % | -2.37 ↓ % | -1.54 ↓ % | 1.76 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,599.47 | 0.04 ↑ % | -0.45 ↓ % | 2.10 ↑ % | 1.76 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2156432768 | -0.01 ↓ % | -5.21 ↓ % | -8.58 ↓ % | 1.72 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044012720 | 0.11 ↑ % | -0.85 ↓ % | -2.23 ↓ % | 1.71 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.43 | 0.06 ↑ % | -1.26 ↓ % | -0.82 ↓ % | 1.51 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5456 | 0.08 ↑ % | -4.87 ↓ % | -7.09 ↓ % | 1.49 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1396832151 | 0.13 ↑ % | -8.34 ↓ % | -9.81 ↓ % | 1.48 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641536625 | 1.91 ↑ % | 7.97 ↑ % | 14.07 ↑ % | 1.47 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.595 | 0.27 ↑ % | 2.15 ↑ % | 13.92 ↑ % | 1.41 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7550 | -0.21 ↓ % | -4.87 ↓ % | -3.34 ↓ % | 1.34 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445678896 | -0.04 ↓ % | -3.96 ↓ % | -5.13 ↓ % | 1.21 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2047877471 | -0.23 ↓ % | -2.38 ↓ % | -2.31 ↓ % | 1.19 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.443 | -0.19 ↓ % | -1.40 ↓ % | -4.65 ↓ % | 1.19 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.31 | 0.16 ↑ % | -1.25 ↓ % | 0.87 ↑ % | 1.19 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3735265492 | -0.09 ↓ % | -2.45 ↓ % | -7.90 ↓ % | 1.18 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 90.54 | 0.03 ↑ % | 15.76 ↑ % | 136.51 ↑ % | 1.14 Billion Dollars | 884.79 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.191 | 0.33 ↑ % | -1.82 ↓ % | -4.26 ↓ % | 1.14 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1249935373 | -0.26 ↓ % | -4.82 ↓ % | -7.51 ↓ % | 1.11 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4896 | 0.04 ↑ % | -1.37 ↓ % | -1.10 ↓ % | 1.10 Billion Dollars | 156.29 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.358 | 0.48 ↑ % | -0.90 ↓ % | -0.82 ↓ % | 1.07 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0631955638 | 0.34 ↑ % | 3.70 ↑ % | -6.30 ↓ % | 1.05 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029123625 | 1.81 ↑ % | 1.24 ↑ % | 31.89 ↑ % | 1.03 Billion Dollars | 285.00 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0113605821 | 0.21 ↑ % | -2.91 ↓ % | -4.23 ↓ % | 976.84 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 972.69 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.650 | 1.59 ↑ % | 10.40 ↑ % | 31.59 ↑ % | 923.73 Million Dollars | 152.09 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103920 | 0.36 ↑ % | -1.51 ↓ % | -5.04 ↓ % | 914.45 Million Dollars | 145.34 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109477118 | 0.46 ↑ % | -2.99 ↓ % | -4.31 ↓ % | 907.33 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.47 | -0.10 ↓ % | -3.64 ↓ % | -3.30 ↓ % | 874.88 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439153420 | -0.28 ↓ % | -1.05 ↓ % | -9.95 ↓ % | 838.10 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1183507562 | -0.12 ↓ % | -2.83 ↓ % | -3.63 ↓ % | 782.56 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117923540 | 0.40 ↑ % | -4.68 ↓ % | -4.02 ↓ % | 741.27 Million Dollars | 144.51 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.052 | -0.26 ↓ % | -4.41 ↓ % | 4.29 ↑ % | 706.55 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2152740912 | 0.51 ↑ % | -3.57 ↓ % | -0.56 ↓ % | 686.81 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3599823084 | 0.26 ↑ % | -3.66 ↓ % | -3.04 ↓ % | 653.23 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9965 | -1.00 ↓ % | 2.94 ↑ % | 2.66 ↑ % | 643.89 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5991 | 0.08 ↑ % | 2.75 ↑ % | 1.32 ↑ % | 642.40 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3269662107 | -0.30 ↓ % | -5.32 ↓ % | 2.70 ↑ % | 635.65 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9640 | -0.24 ↓ % | -4.17 ↓ % | -10.57 ↓ % | 632.52 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 84 | 0.2725207491 | 0.03 ↑ % | -2.39 ↓ % | -4.34 ↓ % | 627.49 Million Dollars | 54.86 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0597425235 | 2.21 ↑ % | -1.32 ↓ % | 32.54 ↑ % | 610.60 Million Dollars | 224.09 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4182759866 | -0.25 ↓ % | -0.96 ↓ % | 1.90 ↑ % | 609.02 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 574.68 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2634377611 | -0.16 ↓ % | -2.06 ↓ % | -4.41 ↓ % | 523.97 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5492 | 0.26 ↑ % | -5.20 ↓ % | -6.98 ↓ % | 511.34 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.089 | 0.21 ↑ % | -2.46 ↓ % | -3.03 ↓ % | 508.79 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3403 | 0.23 ↑ % | -3.95 ↓ % | 8.15 ↑ % | 507.20 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5989 | 0.30 ↑ % | -3.80 ↓ % | -7.11 ↓ % | 507.04 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 503.26 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5483 | -0.19 ↓ % | -3.46 ↓ % | -0.99 ↓ % | 501.18 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.23 ↑ % | 494.20 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7303 | 0.23 ↑ % | -1.80 ↓ % | -2.04 ↓ % | 478.14 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5444 | 0.05 ↑ % | -3.64 ↓ % | -2.55 ↓ % | 472.32 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000490734 | -0.16 ↓ % | -3.62 ↓ % | -8.49 ↓ % | 468.14 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 99 | 0.2025748861 | -1.59 ↓ % | -1.00 ↓ % | 24.85 ↑ % | 467.01 Million Dollars | 502.96 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 27.00 | 2.56 ↑ % | 3.30 ↑ % | 65.10 ↑ % | 465.18 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
