Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,406.40 | 0.31 ↑ % | 2.59 ↑ % | 0.51 ↑ % | 1,428.23 Billion Dollars | 45.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.79 | 0.53 ↑ % | 4.48 ↑ % | 1.64 ↑ % | 255.60 Billion Dollars | 23.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.00 Billion Dollars | 88.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.22 | 0.30 ↑ % | 2.73 ↑ % | 1.80 ↑ % | 90.16 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4113 | 0.64 ↑ % | 2.59 ↑ % | 0.44 ↑ % | 86.41 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.89 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.64 | 0.36 ↑ % | 5.17 ↑ % | 1.33 ↑ % | 51.19 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898563089 | -0.09 ↓ % | -0.01 ↓ % | 1.58 ↑ % | 27.46 Billion Dollars | 415.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966388416 | 0.58 ↑ % | 4.73 ↑ % | 3.06 ↑ % | 16.34 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2721408397 | 0.92 ↑ % | 4.87 ↑ % | 0.71 ↑ % | 9.82 Billion Dollars | 466.50 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.12 | -0.11 ↓ % | 5.85 ↑ % | 24.24 ↑ % | 9.81 Billion Dollars | 404.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.76 | 0.62 ↑ % | 3.26 ↑ % | 1.83 ↑ % | 9.38 Billion Dollars | 340.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.084 | -0.01 ↓ % | -0.07 ↓ % | 0.43 ↑ % | 8.37 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.48 | 0.20 ↑ % | 0.59 ↑ % | -1.13 ↓ % | 6.63 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.287 | 0.56 ↑ % | 4.57 ↑ % | 0.37 ↑ % | 6.58 Billion Dollars | 713.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477332507 | -0.21 ↓ % | -2.15 ↓ % | -5.81 ↓ % | 5.62 Billion Dollars | 232.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628956167 | 0.66 ↑ % | 3.36 ↑ % | 2.39 ↑ % | 5.38 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 239.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.943 | 0.59 ↑ % | 4.58 ↑ % | 5.63 ↑ % | 4.29 Billion Dollars | 317.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.29 | 0.38 ↑ % | 2.03 ↑ % | -0.65 ↓ % | 4.25 Billion Dollars | 279.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0969006900 | 0.47 ↑ % | 3.23 ↑ % | -3.85 ↓ % | 4.20 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0303 | 1.18 ↑ % | 6.56 ↑ % | 6.99 ↑ % | 4.02 Billion Dollars | 551.69 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.31 | 0.14 ↑ % | 2.45 ↑ % | -6.67 ↓ % | 3.54 Billion Dollars | 341.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059713 | 0.07 ↑ % | 3.73 ↑ % | 7.01 ↑ % | 3.52 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3134 | -0.09 ↓ % | -1.42 ↓ % | -1.65 ↓ % | 3.23 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768569226 | 0.34 ↑ % | 2.09 ↑ % | -0.79 ↓ % | 3.16 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,085.98 | 0.04 ↑ % | -0.56 ↓ % | -0.33 ↓ % | 2.87 Billion Dollars | 422.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026485427 | 0.78 ↑ % | 1.62 ↑ % | -0.08 ↓ % | 2.84 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2899718874 | 0.78 ↑ % | 30.48 ↑ % | 47.20 ↑ % | 2.80 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5324 | 0.32 ↑ % | 2.01 ↑ % | 0.15 ↑ % | 2.57 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.041 | 1.07 ↑ % | 4.60 ↑ % | 1.43 ↑ % | 2.56 Billion Dollars | 237.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,117.20 | 0.02 ↑ % | -0.65 ↓ % | -0.50 ↓ % | 2.56 Billion Dollars | 320.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.29 | -0.45 ↓ % | 14.41 ↑ % | 21.60 ↑ % | 2.48 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7187 | -0.31 ↓ % | 3.50 ↑ % | 2.97 ↑ % | 2.36 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.80 | 0.23 ↑ % | 1.34 ↑ % | -0.64 ↓ % | 2.01 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828770120 | -0.03 ↓ % | 4.50 ↑ % | 7.61 ↑ % | 1.91 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4509 | 0.24 ↑ % | 0.47 ↑ % | -0.80 ↓ % | 1.85 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3869 | -0.04 ↓ % | 7.60 ↑ % | 8.18 ↑ % | 1.79 Billion Dollars | 315.60 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.54 | 1.00 ↑ % | 6.80 ↑ % | -2.42 ↓ % | 1.78 Billion Dollars | 350.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7167 | 1.19 ↑ % | 2.28 ↑ % | 2.00 ↑ % | 1.78 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.15 ↑ % | -0.35 ↓ % | -1.68 ↓ % | 1.52 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.687 | -0.10 ↓ % | 4.65 ↑ % | 4.61 ↑ % | 1.48 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034569 | 0.57 ↑ % | 5.14 ↑ % | -0.77 ↓ % | 1.43 Billion Dollars | 359.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.445 | 0.56 ↑ % | 2.86 ↑ % | -2.91 ↓ % | 1.32 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2670228665 | 0.80 ↑ % | 5.77 ↑ % | -0.82 ↓ % | 1.30 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3695668671 | 0.92 ↑ % | 5.75 ↑ % | -9.76 ↓ % | 1.08 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.107 | 0.40 ↑ % | 2.01 ↑ % | 1.16 ↑ % | 1.07 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0993817221 | 0.21 ↑ % | 1.61 ↑ % | -2.27 ↓ % | 1.05 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1119097359 | 1.57 ↑ % | 7.66 ↑ % | -1.96 ↓ % | 950.36 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8506 | 0.02 ↑ % | 1.17 ↑ % | -0.04 ↓ % | 920.80 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7719 | 2.06 ↑ % | 17.68 ↑ % | 25.16 ↑ % | 919.14 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0520707394 | 0.05 ↑ % | 7.65 ↑ % | -13.16 ↓ % | 864.76 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307860257 | 0.24 ↑ % | 1.95 ↑ % | -0.37 ↓ % | 839.74 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.104 | 0.12 ↑ % | 1.32 ↑ % | -0.18 ↓ % | 818.30 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0918467717 | 0.82 ↑ % | 7.46 ↑ % | 4.95 ↑ % | 816.49 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9739 | -0.21 ↓ % | 3.44 ↑ % | 1.50 ↑ % | 794.68 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.76 | 1.53 ↑ % | 4.53 ↑ % | -1.41 ↓ % | 793.85 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089640025 | 0.19 ↑ % | 0.65 ↑ % | -2.86 ↓ % | 763.27 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9492 | 0.84 ↑ % | 1.98 ↑ % | -5.90 ↓ % | 752.65 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021666598 | 0.04 ↑ % | 9.00 ↑ % | 6.90 ↑ % | 719.54 Million Dollars | 115.28 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.062 | 3.10 ↑ % | 6.69 ↑ % | -6.38 ↓ % | 711.99 Million Dollars | 327.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8948 | 0.47 ↑ % | 2.99 ↑ % | -12.27 ↓ % | 681.22 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328415821 | 0.13 ↑ % | 2.21 ↑ % | -5.20 ↓ % | 654.78 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073784145 | 0.64 ↑ % | 4.88 ↑ % | 0.18 ↑ % | 634.43 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.058 | -0.51 ↓ % | 2.99 ↑ % | 6.76 ↑ % | 626.46 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1043341388 | 0.97 ↑ % | 5.54 ↑ % | -0.29 ↓ % | 619.65 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290605474 | -0.01 ↓ % | 3.31 ↑ % | 4.92 ↑ % | 605.03 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9168 | 0.02 ↑ % | 2.05 ↑ % | 2.81 ↑ % | 592.36 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1668399208 | 0.57 ↑ % | 2.69 ↑ % | -11.25 ↓ % | 583.50 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062740 | 0.55 ↑ % | 6.62 ↑ % | 1.63 ↑ % | 552.07 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.31 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7458 | 0.56 ↑ % | 8.77 ↑ % | 2.83 ↑ % | 489.47 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2602359725 | 0.46 ↑ % | 3.31 ↑ % | -2.04 ↓ % | 472.23 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.13 | 0.56 ↑ % | -0.46 ↓ % | -13.17 ↓ % | 469.88 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0530165395 | -0.47 ↓ % | 0.87 ↑ % | 8.15 ↑ % | 467.35 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074239488 | 0.66 ↑ % | 5.89 ↑ % | 3.47 ↑ % | 466.67 Million Dollars | 98.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4114 | 0.35 ↑ % | 3.19 ↑ % | 1.45 ↑ % | 465.75 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1512 | -0.03 ↓ % | -0.23 ↓ % | -0.82 ↓ % | 447.43 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663148771 | 0.97 ↑ % | 6.32 ↑ % | -3.57 ↓ % | 446.52 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2397892505 | 0.51 ↑ % | -6.04 ↓ % | -20.69 ↓ % | 431.62 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 88 | 0.1902617828 | 2.89 ↑ % | 19.35 ↑ % | 23.78 ↑ % | 430.06 Million Dollars | 156.34 Million Dollars | 0.0000000000 | |
| 89 | ether.fi (ETHFI) | 0.5773 | 0.28 ↑ % | 1.77 ↑ % | 4.55 ↑ % | 429.58 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.75 | 1.42 ↑ % | 4.80 ↑ % | -2.40 ↓ % | 425.98 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3706514614 | 0.56 ↑ % | 2.09 ↑ % | -4.23 ↓ % | 399.66 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0377732227 | 0.80 ↑ % | -0.97 ↓ % | 1.14 ↑ % | 390.05 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.26 | 4.56 ↑ % | 13.46 ↑ % | -0.06 ↓ % | 377.46 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 374.82 Million Dollars | 414.75 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2448844880 | 0.99 ↑ % | 5.74 ↑ % | -3.83 ↓ % | 360.83 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3558367015 | -0.56 ↓ % | -0.06 ↓ % | -0.30 ↓ % | 355.84 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.237 | 0.10 ↑ % | -1.34 ↓ % | 18.00 ↑ % | 354.79 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552326188 | 0.38 ↑ % | 0.32 ↑ % | 2.28 ↑ % | 346.08 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.19 | 0.27 ↑ % | 1.84 ↑ % | -0.97 ↓ % | 343.62 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1709430471 | 0.60 ↑ % | 3.83 ↑ % | 4.72 ↑ % | 340.00 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
