Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,677.56 | 4.97 ↑ % | 2.26 ↑ % | 4.46 ↑ % | 1,373.34 Billion Dollars | 48.15 Billion Dollars | 58,595.22 |
| 2 | Ethereum (ETH) | 2,032.34 | 5.47 ↑ % | 0.99 ↑ % | 6.76 ↑ % | 245.29 Billion Dollars | 23.66 Billion Dollars | 1,733.98 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 183.68 Billion Dollars | 92.38 Billion Dollars | 0.8534 |
| 4 | BNB (BNB) | 646.50 | 4.14 ↑ % | 2.85 ↑ % | 6.40 ↑ % | 88.16 Billion Dollars | 1.88 Billion Dollars | 551.59 |
| 5 | XRP (XRP) | 1.4040 | 4.92 ↑ % | 1.30 ↑ % | 1.77 ↑ % | 85.77 Billion Dollars | 2.90 Billion Dollars | 1.1979 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 75.21 Billion Dollars | 13.86 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 87.86 | 5.70 ↑ % | 1.80 ↑ % | 10.05 ↑ % | 50.05 Billion Dollars | 4.56 Billion Dollars | 74.96 |
| 8 | TRON (TRX) | 0.2828431902 | 0.48 ↑ % | 0.37 ↑ % | -0.41 ↓ % | 26.80 Billion Dollars | 427.20 Million Dollars | 0.2413198300 |
| 9 | Dogecoin (DOGE) | 0.0959748453 | 5.23 ↑ % | 1.72 ↑ % | 0.21 ↑ % | 16.22 Billion Dollars | 1.16 Billion Dollars | 0.0818850662 |
| 10 | Cardano (ADA) | 0.2850426861 | 5.36 ↑ % | 1.36 ↑ % | 6.33 ↑ % | 10.28 Billion Dollars | 566.39 Million Dollars | 0.2431964245 |
| 11 | Bitcoin Cash (BCH) | 450.41 | 2.79 ↑ % | 0.35 ↑ % | -15.97 ↓ % | 9.01 Billion Dollars | 376.87 Million Dollars | 384.29 |
| 12 | Hyperliquid (HYPE) | 32.41 | 4.68 ↑ % | 3.40 ↑ % | 21.66 ↑ % | 8.37 Billion Dollars | 402.45 Million Dollars | 27.65 |
| 13 | UNUS SED LEO (LEO) | 9.040 | 0.25 ↑ % | -0.22 ↓ % | 11.65 ↑ % | 8.33 Billion Dollars | 2.29 Million Dollars | 7.713 |
| 14 | Chainlink (LINK) | 9.118 | 5.68 ↑ % | 1.62 ↑ % | 8.21 ↑ % | 6.46 Billion Dollars | 775.85 Million Dollars | 7.780 |
| 15 | Monero (XMR) | 347.23 | 3.18 ↑ % | 0.15 ↑ % | 10.13 ↑ % | 6.41 Billion Dollars | 97.39 Million Dollars | 296.26 |
| 16 | Canton (CC) | 0.1622216014 | 0.77 ↑ % | -2.19 ↓ % | 2.03 ↑ % | 6.15 Billion Dollars | 25.64 Million Dollars | 0.1384063348 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.01 Billion Dollars | 73.15 Million Dollars | 0.8527 |
| 18 | Dai (DAI) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 128.22 Million Dollars | 0.8535 |
| 19 | Stellar (XLM) | 0.1604276961 | 5.03 ↑ % | 1.15 ↑ % | 4.12 ↑ % | 5.29 Billion Dollars | 125.03 Million Dollars | 0.1368757873 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.06 ↑ % | 0.06 ↑ % | 0.16 ↑ % | 4.66 Billion Dollars | 2.18 Billion Dollars | 0.8532 |
| 21 | Hedera (HBAR) | 0.1016795924 | 5.30 ↑ % | 1.90 ↑ % | 6.14 ↑ % | 4.37 Billion Dollars | 107.06 Million Dollars | 0.0867523165 |
| 22 | Litecoin (LTC) | 55.09 | 3.67 ↑ % | 1.21 ↑ % | 4.94 ↑ % | 4.24 Billion Dollars | 331.07 Million Dollars | 47.00 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.19 Billion Dollars | 121.64 Million Dollars | 0.8532 |
| 24 | Avalanche (AVAX) | 9.358 | 4.82 ↑ % | 2.04 ↑ % | 8.80 ↑ % | 4.04 Billion Dollars | 338.09 Million Dollars | 7.984 |
| 25 | Zcash (ZEC) | 224.02 | 4.98 ↑ % | 1.10 ↑ % | -8.90 ↓ % | 3.71 Billion Dollars | 272.88 Million Dollars | 191.13 |
| 26 | Sui (SUI) | 0.9482 | 6.86 ↑ % | 3.73 ↑ % | 6.42 ↑ % | 3.70 Billion Dollars | 847.97 Million Dollars | 0.8090 |
| 27 | Shiba Inu (SHIB) | 0.0000057700 | 5.04 ↑ % | 1.93 ↑ % | -5.49 ↓ % | 3.40 Billion Dollars | 133.11 Million Dollars | 0.0000049229 |
| 28 | Cronos (CRO) | 0.0767284031 | 3.41 ↑ % | 0.87 ↑ % | 2.87 ↑ % | 3.15 Billion Dollars | 9.99 Million Dollars | 0.0654641364 |
| 29 | Toncoin (TON) | 1.2516 | 2.65 ↑ % | 1.67 ↑ % | -8.57 ↓ % | 3.07 Billion Dollars | 108.11 Million Dollars | 1.0678 |
| 30 | World Liberty Financial (WLFI) | 0.1090127040 | 4.00 ↑ % | -1.29 ↓ % | -4.27 ↓ % | 3.02 Billion Dollars | 79.67 Million Dollars | 0.0930088760 |
| 31 | Tether Gold (XAUt) | 5,302.01 | -0.31 ↓ % | -0.58 ↓ % | 2.39 ↑ % | 2.99 Billion Dollars | 1.39 Billion Dollars | 4,523.64 |
| 32 | Polkadot (DOT) | 1.5758 | 4.40 ↑ % | 1.01 ↑ % | 22.51 ↑ % | 2.63 Billion Dollars | 241.29 Million Dollars | 1.3444 |
| 33 | PAX Gold (PAXG) | 5,348.58 | -0.12 ↓ % | -1.00 ↓ % | 2.56 ↑ % | 2.53 Billion Dollars | 752.70 Million Dollars | 4,563.37 |
| 34 | Uniswap (UNI) | 3.976 | 5.62 ↑ % | 4.61 ↑ % | 16.13 ↑ % | 2.52 Billion Dollars | 260.68 Million Dollars | 3.392 |
| 35 | Mantle (MNT) | 0.6399 | 2.37 ↑ % | -0.32 ↓ % | 9.39 ↑ % | 2.08 Billion Dollars | 29.71 Million Dollars | 0.5460 |
| 36 | Bittensor (TAO) | 186.41 | 5.73 ↑ % | 2.65 ↑ % | 9.49 ↑ % | 2.00 Billion Dollars | 122.12 Million Dollars | 159.04 |
| 37 | MemeCore (M) | 1.5219 | -0.25 ↓ % | 1.97 ↑ % | 10.12 ↑ % | 1.94 Billion Dollars | 8.91 Million Dollars | 1.2985 |
| 38 | Aave (AAVE) | 122.24 | 6.99 ↑ % | 5.74 ↑ % | 3.46 ↑ % | 1.87 Billion Dollars | 556.50 Million Dollars | 104.30 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.78 Billion Dollars | 37.33 Million Dollars | 0.8532 |
| 40 | Aster (ASTER) | 0.7160 | 3.21 ↑ % | 0.22 ↑ % | 2.96 ↑ % | 1.77 Billion Dollars | 95.27 Million Dollars | 0.6109 |
| 41 | NEAR Protocol (NEAR) | 1.2964 | 5.42 ↑ % | 12.03 ↑ % | 30.58 ↑ % | 1.67 Billion Dollars | 392.10 Million Dollars | 1.1060 |
| 42 | OKB (OKB) | 77.84 | 2.88 ↑ % | 1.30 ↑ % | 3.85 ↑ % | 1.63 Billion Dollars | 17.53 Million Dollars | 66.41 |
| 43 | Sky (SKY) | 0.0705425025 | 4.53 ↑ % | 3.50 ↑ % | 10.58 ↑ % | 1.63 Billion Dollars | 16.56 Million Dollars | 0.0601863694 |
| 44 | Pi (PI) | 0.1698649652 | 1.56 ↑ % | -0.35 ↓ % | 5.57 ↑ % | 1.61 Billion Dollars | 12.31 Million Dollars | 0.1449275993 |
| 45 | Pepe (PEPE) | 0.0000036448 | 4.89 ↑ % | 3.20 ↑ % | -9.74 ↓ % | 1.51 Billion Dollars | 396.12 Million Dollars | 0.0000031097 |
| 46 | Bitget Token (BGB) | 2.142 | 1.29 ↑ % | -0.58 ↓ % | -4.72 ↓ % | 1.50 Billion Dollars | 21.94 Million Dollars | 1.8273 |
| 47 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.50 Billion Dollars | 145.10 Million Dollars | 0.8534 |
| 48 | Ethereum Classic (ETC) | 8.875 | 4.34 ↑ % | 2.53 ↑ % | 5.20 ↑ % | 1.38 Billion Dollars | 68.75 Million Dollars | 7.572 |
| 49 | Internet Computer (ICP) | 2.503 | 5.22 ↑ % | 2.71 ↑ % | 21.35 ↑ % | 1.37 Billion Dollars | 70.80 Million Dollars | 2.135 |
| 50 | Ondo (ONDO) | 0.2644825184 | 5.44 ↑ % | 1.63 ↑ % | 4.60 ↑ % | 1.29 Billion Dollars | 54.46 Million Dollars | 0.2256546333 |
| 51 | Worldcoin (WLD) | 0.4027916110 | 4.89 ↑ % | 2.91 ↑ % | 4.95 ↑ % | 1.16 Billion Dollars | 97.82 Million Dollars | 0.3436589830 |
| 52 | POL (prev. MATIC) (POL) | 0.1055583940 | 3.74 ↑ % | -1.25 ↓ % | -2.70 ↓ % | 1.12 Billion Dollars | 85.41 Million Dollars | 0.0900616828 |
| 53 | USDD (USDD) | 1.0001 | 0.05 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 1.07 Billion Dollars | 22.64 Million Dollars | 0.8533 |
| 54 | KuCoin Token (KCS) | 7.839 | 2.34 ↑ % | 1.13 ↑ % | -6.86 ↓ % | 1.04 Billion Dollars | 3.49 Million Dollars | 6.688 |
| 55 | Midnight (NIGHT) | 0.0600124507 | 5.24 ↑ % | 3.25 ↑ % | -0.24 ↓ % | 996.65 Million Dollars | 9.12 Million Dollars | 0.0512022029 |
| 56 | Cosmos (ATOM) | 1.8666 | 3.59 ↑ % | 2.43 ↑ % | -13.39 ↓ % | 925.26 Million Dollars | 54.85 Million Dollars | 1.5926 |
| 57 | Ethena (ENA) | 0.1086903257 | 5.21 ↑ % | 3.00 ↑ % | 9.61 ↑ % | 893.98 Million Dollars | 103.10 Million Dollars | 0.0927338251 |
| 58 | Kaspa (KAS) | 0.0306996171 | 4.23 ↑ % | 2.86 ↑ % | 2.18 ↑ % | 836.50 Million Dollars | 15.03 Million Dollars | 0.0261926984 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.546 | 3.37 ↑ % | 1.43 ↑ % | 4.94 ↑ % | 824.45 Million Dollars | 96.32 Million Dollars | 3.025 |
| 60 | GateToken (GT) | 7.061 | 2.97 ↑ % | 1.13 ↑ % | 1.74 ↑ % | 813.26 Million Dollars | 2.51 Million Dollars | 6.024 |
| 61 | Flare (FLR) | 0.0094953230 | 3.51 ↑ % | 0.90 ↑ % | 2.30 ↑ % | 807.04 Million Dollars | 3.81 Million Dollars | 0.0081013431 |
| 62 | Algorand (ALGO) | 0.0896107294 | 4.80 ↑ % | 2.66 ↑ % | 5.44 ↑ % | 796.29 Million Dollars | 31.33 Million Dollars | 0.0764552471 |
| 63 | Filecoin (FIL) | 1.0235 | 4.82 ↑ % | 4.27 ↑ % | 14.30 ↑ % | 774.75 Million Dollars | 111.69 Million Dollars | 0.8732 |
| 64 | Quant (QNT) | 64.05 | 4.12 ↑ % | 1.70 ↑ % | 1.44 ↑ % | 773.26 Million Dollars | 9.61 Million Dollars | 54.65 |
| 65 | Aptos (APT) | 0.9814 | 6.48 ↑ % | 4.04 ↑ % | 18.25 ↑ % | 765.92 Million Dollars | 92.49 Million Dollars | 0.8373 |
| 66 | Morpho (MORPHO) | 1.9306 | 7.36 ↑ % | 11.95 ↑ % | 19.36 ↑ % | 754.04 Million Dollars | 38.91 Million Dollars | 1.6472 |
| 67 | Render (RENDER) | 1.4230 | 6.48 ↑ % | 3.09 ↑ % | 2.36 ↑ % | 738.15 Million Dollars | 35.84 Million Dollars | 1.2141 |
| 68 | Pump.fun (PUMP) | 0.0020603794 | 8.24 ↑ % | 5.38 ↑ % | 8.59 ↑ % | 729.37 Million Dollars | 117.49 Million Dollars | 0.0017579013 |
| 69 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 715.15 Million Dollars | 132.04 Million Dollars | 0.8535 |
| 70 | Stable (STABLE) | 0.0329903907 | 1.57 ↑ % | 0.10 ↑ % | 19.18 ↑ % | 676.55 Million Dollars | 1.60 Billion Dollars | 0.0281471704 |
| 71 | XDC Network (XDC) | 0.0331763863 | 1.44 ↑ % | 1.54 ↑ % | -1.03 ↓ % | 661.38 Million Dollars | 23.69 Million Dollars | 0.0283058606 |
| 72 | Jupiter (JUP) | 0.1843243031 | 8.47 ↑ % | 10.06 ↑ % | 25.91 ↑ % | 644.65 Million Dollars | 40.06 Million Dollars | 0.1572642052 |
| 73 | VeChain (VET) | 0.0074274202 | 4.55 ↑ % | 2.46 ↑ % | 0.86 ↑ % | 638.65 Million Dollars | 26.59 Million Dollars | 0.0063370229 |
| 74 | Arbitrum (ARB) | 0.1066359554 | 5.58 ↑ % | 5.33 ↑ % | 14.12 ↑ % | 633.32 Million Dollars | 111.17 Million Dollars | 0.0909810507 |
| 75 | LayerZero (ZRO) | 1.9023 | 2.30 ↑ % | 6.46 ↑ % | 23.14 ↑ % | 576.71 Million Dollars | 100.70 Million Dollars | 1.6230 |
| 76 | pippin (PIPPIN) | 0.5704 | 3.85 ↑ % | -4.78 ↓ % | -20.07 ↓ % | 570.37 Million Dollars | 48.65 Million Dollars | 0.4866363914 |
| 77 | Nexo (NEXO) | 0.8794 | 3.43 ↑ % | 2.36 ↑ % | 2.46 ↑ % | 568.22 Million Dollars | 9.50 Million Dollars | 0.7503 |
| 78 | Bonk (BONK) | 0.0000062652 | 6.61 ↑ % | 4.86 ↑ % | 4.82 ↑ % | 551.31 Million Dollars | 59.64 Million Dollars | 0.0000053454 |
| 79 | Decred (DCR) | 30.07 | 1.41 ↑ % | -3.60 ↓ % | 15.36 ↑ % | 520.25 Million Dollars | 7.12 Million Dollars | 25.66 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7588 | 9.14 ↑ % | 7.27 ↑ % | 25.56 ↑ % | 498.00 Million Dollars | 100.54 Million Dollars | 0.6474 |
| 81 | TrueUSD (TUSD) | 1.0011 | 0.32 ↑ % | 0.21 ↑ % | 0.20 ↑ % | 495.04 Million Dollars | 20.87 Million Dollars | 0.8541 |
| 82 | Sei (SEI) | 0.0710725509 | 4.77 ↑ % | 3.16 ↑ % | 5.71 ↑ % | 478.56 Million Dollars | 44.96 Million Dollars | 0.0606386029 |
| 83 | Stacks (STX) | 0.2631622099 | 5.52 ↑ % | 1.81 ↑ % | 10.78 ↑ % | 477.54 Million Dollars | 11.45 Million Dollars | 0.2245281554 |
| 84 | EURC (EURC) | 1.1710 | -0.01 ↓ % | -0.78 ↓ % | -0.72 ↓ % | 462.31 Million Dollars | 66.67 Million Dollars | 0.9991 |
| 85 | Pudgy Penguins (PENGU) | 0.0072730976 | 8.18 ↑ % | 5.46 ↑ % | 12.85 ↑ % | 457.19 Million Dollars | 98.97 Million Dollars | 0.0062053560 |
| 86 | PancakeSwap (CAKE) | 1.3631 | 4.04 ↑ % | 2.95 ↑ % | 7.79 ↑ % | 450.33 Million Dollars | 38.39 Million Dollars | 1.1630 |
| 87 | Kite (KITE) | 0.2405270098 | 4.15 ↑ % | -12.55 ↓ % | -2.22 ↓ % | 432.95 Million Dollars | 128.50 Million Dollars | 0.2052159611 |
| 88 | JUST (JST) | 0.0487612738 | 2.04 ↑ % | 2.18 ↑ % | 7.52 ↑ % | 429.84 Million Dollars | 27.89 Million Dollars | 0.0416027775 |
| 89 | Dash (DASH) | 33.97 | 5.45 ↑ % | 4.08 ↑ % | 2.15 ↑ % | 428.37 Million Dollars | 73.13 Million Dollars | 28.98 |
| 90 | Tezos (XTZ) | 0.3878008982 | 4.66 ↑ % | 2.34 ↑ % | 4.84 ↑ % | 417.70 Million Dollars | 18.18 Million Dollars | 0.3308690117 |
| 91 | ether.fi (ETHFI) | 0.5197 | 4.93 ↑ % | 3.29 ↑ % | 13.22 ↑ % | 386.71 Million Dollars | 32.19 Million Dollars | 0.4434225052 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.09 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 375.78 Million Dollars | 473.05 Million Dollars | 0.8538 |
| 93 | Curve DAO Token (CRV) | 0.2539168107 | 5.56 ↑ % | 2.24 ↑ % | 12.93 ↑ % | 373.15 Million Dollars | 59.94 Million Dollars | 0.2166400455 |
| 94 | Chiliz (CHZ) | 0.0351420330 | 3.89 ↑ % | 3.70 ↑ % | 3.16 ↑ % | 362.18 Million Dollars | 47.35 Million Dollars | 0.0299829366 |
| 95 | Lighter (LIT) | 1.4418 | 4.79 ↑ % | 3.10 ↑ % | 3.66 ↑ % | 360.45 Million Dollars | 30.89 Million Dollars | 1.2301 |
| 96 | 0.1569733446 | 6.75 ↑ % | 0.56 ↑ % | 0.31 ↑ % | 354.91 Million Dollars | 100.01 Million Dollars | 0.1339285588 | |
| 97 | Kaia (KAIA) | 0.0560994176 | 3.56 ↑ % | 1.54 ↑ % | 2.45 ↑ % | 351.02 Million Dollars | 11.83 Million Dollars | 0.0478636304 |
| 98 | Gnosis (GNO) | 132.42 | 4.22 ↑ % | 2.53 ↑ % | 10.45 ↑ % | 349.48 Million Dollars | 2.61 Million Dollars | 112.98 |
| 99 | Immutable (IMX) | 0.1701162661 | 4.85 ↑ % | 3.92 ↑ % | 7.00 ↑ % | 338.36 Million Dollars | 51.31 Million Dollars | 0.1451420074 |
| 100 | BitTorrent [New] (BTT) | 0.0000003415 | 2.17 ↑ % | 0.31 ↑ % | 2.10 ↑ % | 337.11 Million Dollars | 9.03 Million Dollars | 0.0000002914 |
