Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,525.00 | -0.15 ↓ % | -2.75 ↓ % | 0.52 ↑ % | 1,848.44 Billion Dollars | 32.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,201.36 | -0.31 ↓ % | -3.42 ↓ % | 1.30 ↑ % | 386.39 Billion Dollars | 24.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 186.90 Billion Dollars | 85.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.45 | -0.15 ↓ % | -2.30 ↓ % | 2.09 ↑ % | 126.20 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9615 | -0.05 ↓ % | -4.54 ↓ % | -5.62 ↓ % | 119.24 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.92 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.33 | -0.27 ↓ % | -6.64 ↓ % | -6.62 ↓ % | 75.41 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200573216 | 0.17 ↑ % | -0.14 ↓ % | 7.39 ↑ % | 30.31 Billion Dollars | 749.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270929422 | -0.06 ↓ % | -7.38 ↓ % | -9.59 ↓ % | 21.40 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3639522636 | 0.10 ↑ % | -7.95 ↓ % | -8.49 ↓ % | 13.09 Billion Dollars | 835.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.39 | 0.02 ↑ % | -1.05 ↓ % | -8.01 ↓ % | 11.78 Billion Dollars | 435.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.51 | 1.78 ↑ % | 6.02 ↑ % | 10.26 ↑ % | 11.48 Billion Dollars | 351.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | -0.27 ↓ % | -6.82 ↓ % | -4.38 ↓ % | 9.05 Billion Dollars | 575.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.287 | 0.04 ↑ % | 2.36 ↑ % | 2.91 ↑ % | 8.56 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.86 | 0.00 ↓ % | -7.43 ↓ % | -3.91 ↓ % | 7.21 Billion Dollars | 196.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141669396 | -0.68 ↓ % | -6.26 ↓ % | -5.41 ↓ % | 6.94 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 272.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.34 | 0.91 ↑ % | -6.70 ↓ % | -10.84 ↓ % | 6.09 Billion Dollars | 529.54 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5644 | -0.99 ↓ % | -12.15 ↓ % | -14.26 ↓ % | 5.93 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.16 ↓ % | -7.85 ↓ % | -9.75 ↓ % | 5.43 Billion Dollars | 410.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.16 | 0.17 ↑ % | -6.48 ↓ % | -12.23 ↓ % | 5.38 Billion Dollars | 641.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093477253 | 0.44 ↑ % | -6.78 ↓ % | -7.91 ↓ % | 4.68 Billion Dollars | 197.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078476 | -0.15 ↓ % | -6.57 ↓ % | -8.96 ↓ % | 4.62 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1614316647 | -0.20 ↓ % | -3.79 ↓ % | -4.53 ↓ % | 4.32 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1123224567 | -1.60 ↓ % | -5.38 ↓ % | -24.67 ↓ % | 4.21 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5920 | -0.36 ↓ % | -7.29 ↓ % | -9.46 ↓ % | 3.87 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964221163 | 0.18 ↑ % | -5.14 ↓ % | -4.66 ↓ % | 3.84 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.72 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 3.38 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9728 | 0.46 ↑ % | -8.55 ↓ % | -6.72 ↓ % | 3.27 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.965 | -0.66 ↓ % | -6.81 ↓ % | -10.21 ↓ % | 3.15 Billion Dollars | 262.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9272 | 0.12 ↑ % | -2.33 ↓ % | -6.69 ↓ % | 3.02 Billion Dollars | 171.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.31 | -0.43 ↓ % | -8.68 ↓ % | -13.83 ↓ % | 2.64 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.703 | 0.01 ↑ % | -1.62 ↓ % | 4.68 ↑ % | 2.59 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.37 | -0.57 ↓ % | -6.42 ↓ % | -4.40 ↓ % | 2.49 Billion Dollars | 351.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.67 | 0.32 ↑ % | -4.08 ↓ % | -2.10 ↓ % | 2.30 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.017 | 3.02 ↑ % | -0.80 ↓ % | 24.93 ↑ % | 2.20 Billion Dollars | 280.07 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052136 | -0.11 ↓ % | -10.25 ↓ % | -12.49 ↓ % | 2.16 Billion Dollars | 578.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5853 | 0.51 ↑ % | -7.77 ↓ % | -9.22 ↓ % | 2.04 Billion Dollars | 273.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5730 | 1.12 ↑ % | 1.76 ↑ % | -4.50 ↓ % | 1.98 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,666.11 | 0.08 ↑ % | 1.42 ↑ % | 2.11 ↑ % | 1.91 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.87 | -0.08 ↓ % | -7.00 ↓ % | -5.41 ↓ % | 1.84 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,680.93 | 0.00 ↓ % | 1.38 ↑ % | 2.25 ↑ % | 1.79 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3380306800 | -0.55 ↓ % | -12.55 ↓ % | -15.80 ↓ % | 1.65 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6307 | -0.42 ↓ % | -12.24 ↓ % | -12.18 ↓ % | 1.62 Billion Dollars | 292.46 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1891450605 | -0.03 ↓ % | -7.52 ↓ % | -9.40 ↓ % | 1.59 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1939364675 | -0.40 ↓ % | -10.96 ↓ % | -16.26 ↓ % | 1.54 Billion Dollars | 239.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643310265 | -0.08 ↓ % | 1.09 ↑ % | 8.41 ↑ % | 1.48 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.10 | -0.16 ↓ % | -3.42 ↓ % | 0.86 ↑ % | 1.47 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1382555647 | -1.02 ↓ % | -3.41 ↓ % | -10.73 ↓ % | 1.46 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4884662699 | -0.09 ↓ % | -10.62 ↓ % | -16.16 ↓ % | 1.34 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.197 | 0.23 ↑ % | 2.66 ↑ % | -6.17 ↓ % | 1.31 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6367 | 0.53 ↑ % | -10.53 ↓ % | -8.54 ↓ % | 1.25 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.389 | 0.65 ↑ % | -5.17 ↓ % | -8.81 ↓ % | 1.17 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.36 ↓ % | -2.61 ↓ % | -2.28 ↓ % | 1.16 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424295030 | 0.07 ↑ % | -3.75 ↓ % | -10.31 ↓ % | 1.15 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 1.12 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1917368563 | 0.21 ↑ % | -10.55 ↓ % | -8.13 ↓ % | 1.12 Billion Dollars | 167.89 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.086 | -1.06 ↓ % | -5.09 ↓ % | -18.14 ↓ % | 1.08 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1187002853 | 0.51 ↑ % | -7.73 ↓ % | -11.17 ↓ % | 1.05 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 83.59 | 1.85 ↑ % | 9.33 ↑ % | 117.69 ↑ % | 1.05 Billion Dollars | 880.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3838 | 0.33 ↑ % | -9.75 ↓ % | -7.40 ↓ % | 1.02 Billion Dollars | 219.54 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.942 | 0.01 ↑ % | -6.42 ↓ % | -9.61 ↓ % | 988.34 Million Dollars | 246.27 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.87 | 1.20 ↑ % | 0.32 ↑ % | 8.27 ↑ % | 976.30 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0577277143 | -0.55 ↓ % | -5.60 ↓ % | -17.88 ↓ % | 958.71 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106819955 | -0.16 ↓ % | -8.54 ↓ % | -8.59 ↓ % | 918.49 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.573 | -0.61 ↓ % | -6.97 ↓ % | 2.87 ↑ % | 897.40 Million Dollars | 213.79 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025311148 | 0.08 ↑ % | -9.96 ↓ % | 2.41 ↑ % | 896.01 Million Dollars | 211.42 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102109975 | 0.01 ↑ % | -6.36 ↓ % | -8.39 ↓ % | 846.79 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092657 | -0.41 ↓ % | -10.58 ↓ % | -14.13 ↓ % | 815.34 Million Dollars | 127.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0417263028 | 0.53 ↑ % | -4.23 ↓ % | -12.22 ↓ % | 796.38 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.010 | -0.46 ↓ % | -4.28 ↓ % | 1.15 ↑ % | 778.12 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1098991699 | -0.68 ↓ % | -8.31 ↓ % | -10.51 ↓ % | 726.68 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102189443 | -0.84 ↓ % | -12.84 ↓ % | -17.07 ↓ % | 642.37 Million Dollars | 199.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1988466049 | 0.10 ↑ % | -10.18 ↓ % | -8.09 ↓ % | 634.40 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9553 | -0.15 ↓ % | -3.69 ↓ % | -0.73 ↓ % | 617.26 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5663 | 1.06 ↑ % | -7.65 ↓ % | -1.66 ↓ % | 607.39 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3105040207 | 0.28 ↑ % | -9.58 ↓ % | -4.41 ↓ % | 603.65 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0587533996 | 0.63 ↑ % | -5.69 ↓ % | 20.09 ↑ % | 600.78 Million Dollars | 164.85 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3271490431 | -0.41 ↓ % | -8.84 ↓ % | -14.67 ↓ % | 593.65 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3945461330 | 0.42 ↑ % | -4.87 ↓ % | -2.31 ↓ % | 574.77 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 574.58 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 86 | 0.2442243443 | 0.26 ↑ % | -11.18 ↓ % | -19.22 ↓ % | 562.33 Million Dollars | 89.62 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8553 | -0.87 ↓ % | -9.03 ↓ % | -19.52 ↓ % | 561.20 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2590709473 | 0.59 ↑ % | -10.23 ↓ % | -4.92 ↓ % | 515.28 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 499.19 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 494.14 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2657 | -0.52 ↓ % | -4.27 ↓ % | -3.34 ↓ % | 478.97 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7132 | 0.77 ↑ % | -0.75 ↓ % | 12.50 ↑ % | 469.95 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.664 | -0.01 ↓ % | -10.90 ↓ % | -11.56 ↓ % | 466.30 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 94 | 0.2020725642 | 2.13 ↑ % | 10.42 ↑ % | 20.39 ↑ % | 465.85 Million Dollars | 44.33 Million Dollars | 0.0000000000 | |
| 95 | SPX6900 (SPX) | 0.4964126595 | -0.76 ↓ % | -9.81 ↓ % | -17.95 ↓ % | 462.16 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5448 | -0.42 ↓ % | -10.04 ↓ % | -15.44 ↓ % | 461.24 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4992328323 | -0.43 ↓ % | -8.84 ↓ % | -14.42 ↓ % | 456.26 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6449 | -0.05 ↓ % | -12.11 ↓ % | -14.08 ↓ % | 451.06 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7614 | -1.02 ↓ % | -11.66 ↓ % | -33.50 ↓ % | 440.36 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.57 | 5.04 ↑ % | 18.67 ↑ % | 58.35 ↑ % | 440.61 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
