Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,583.09 | 0.20 ↑ % | -0.85 ↓ % | 5.10 ↑ % | 1,909.41 Billion Dollars | 49.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.11 | 0.31 ↑ % | -0.35 ↓ % | 6.05 ↑ % | 398.67 Billion Dollars | 25.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 186.73 Billion Dollars | 100.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.28 | 0.33 ↑ % | -0.41 ↓ % | 3.91 ↑ % | 127.13 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | 0.12 ↑ % | -1.47 ↓ % | -2.95 ↓ % | 125.50 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.85 | 0.73 ↑ % | -1.19 ↓ % | 2.25 ↑ % | 80.75 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.61 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098345659 | 0.14 ↑ % | 1.21 ↑ % | 5.44 ↑ % | 29.34 Billion Dollars | 813.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398917918 | 0.40 ↑ % | -2.48 ↓ % | -1.86 ↓ % | 23.55 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3923247906 | 0.47 ↑ % | -2.51 ↓ % | -0.85 ↓ % | 14.11 Billion Dollars | 636.63 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 667.55 | -2.45 ↓ % | -4.04 ↓ % | 45.13 ↑ % | 12.31 Billion Dollars | 325.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.51 | 1.15 ↑ % | -2.17 ↓ % | -5.58 ↓ % | 11.98 Billion Dollars | 984.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 0.78 ↑ % | -0.60 ↓ % | 4.12 ↑ % | 9.76 Billion Dollars | 526.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.893 | 0.00 ↑ % | -0.01 ↓ % | -2.08 ↓ % | 8.20 Billion Dollars | 791.71 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.90 | 1.09 ↑ % | -0.63 ↓ % | -4.05 ↓ % | 7.52 Billion Dollars | 202.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271822462 | 0.38 ↑ % | -1.71 ↓ % | -1.69 ↓ % | 7.36 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7832 | 0.29 ↑ % | -1.04 ↓ % | -1.19 ↓ % | 6.76 Billion Dollars | 931.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.93 | 0.24 ↑ % | -5.67 ↓ % | -7.04 ↓ % | 6.68 Billion Dollars | 645.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 173.24 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | 0.28 ↑ % | -3.22 ↓ % | -1.23 ↓ % | 5.94 Billion Dollars | 353.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.87 | 0.13 ↑ % | -3.66 ↓ % | -11.80 ↓ % | 5.52 Billion Dollars | 926.80 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174520778 | 0.06 ↑ % | -2.46 ↓ % | -1.23 ↓ % | 5.03 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084109 | 0.46 ↑ % | -1.78 ↓ % | -3.59 ↓ % | 4.96 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1313635753 | -0.66 ↓ % | -0.04 ↓ % | -5.34 ↓ % | 4.92 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667653374 | 0.37 ↑ % | -2.27 ↓ % | -2.25 ↓ % | 4.46 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7114 | 0.22 ↑ % | -3.68 ↓ % | -5.17 ↓ % | 4.16 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008715484 | 0.61 ↑ % | -0.91 ↓ % | -0.78 ↓ % | 3.90 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | 0.38 ↑ % | -2.59 ↓ % | 0.80 ↑ % | 3.51 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.310 | 0.31 ↑ % | -3.51 ↓ % | -2.90 ↓ % | 3.37 Billion Dollars | 247.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9429 | 0.44 ↑ % | -1.90 ↓ % | -5.04 ↓ % | 3.07 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.10 | 0.53 ↑ % | -2.51 ↓ % | -0.64 ↓ % | 2.93 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.768 | 0.33 ↑ % | 1.24 ↑ % | 7.12 ↑ % | 2.63 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.63 | 0.52 ↑ % | -1.68 ↓ % | 3.40 ↑ % | 2.63 Billion Dollars | 346.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058506 | 0.60 ↑ % | -3.70 ↓ % | -4.43 ↓ % | 2.46 Billion Dollars | 541.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.59 | 0.52 ↑ % | 0.37 ↑ % | 3.80 ↑ % | 2.41 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.324 | -0.91 ↓ % | -3.34 ↓ % | 35.20 ↑ % | 2.37 Billion Dollars | 423.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7311 | 0.84 ↑ % | -1.74 ↓ % | 2.01 ↑ % | 2.22 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6403 | 0.44 ↑ % | 5.72 ↑ % | 2.17 ↑ % | 2.06 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.60 | 0.19 ↑ % | -2.93 ↓ % | -0.75 ↓ % | 1.95 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.60 | 0.12 ↑ % | 0.06 ↑ % | 3.15 ↑ % | 1.88 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7112 | 0.19 ↑ % | -3.84 ↓ % | -1.54 ↓ % | 1.77 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2226859526 | 0.72 ↑ % | -3.66 ↓ % | -4.19 ↓ % | 1.77 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.87 | 0.10 ↑ % | 0.17 ↑ % | 3.17 ↑ % | 1.77 Billion Dollars | 157.33 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044410256 | 0.15 ↑ % | -1.50 ↓ % | -2.27 ↓ % | 1.71 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1474611138 | 0.12 ↑ % | -3.78 ↓ % | 0.75 ↑ % | 1.56 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5610 | 0.52 ↑ % | -4.14 ↓ % | -3.65 ↓ % | 1.53 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.22 ↑ % | -0.61 ↓ % | 0.77 ↑ % | 1.52 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0604447254 | 0.63 ↑ % | 1.18 ↑ % | 3.37 ↑ % | 1.39 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.486 | -0.10 ↓ % | -4.83 ↓ % | 5.69 ↑ % | 1.38 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7947 | 0.22 ↑ % | -5.54 ↓ % | -0.58 ↓ % | 1.37 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0457799222 | 1.01 ↑ % | -2.96 ↓ % | -3.06 ↓ % | 1.24 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.474 | 0.52 ↑ % | -2.74 ↓ % | 1.51 ↑ % | 1.21 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3790873582 | 0.28 ↑ % | -2.64 ↓ % | -6.28 ↓ % | 1.20 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2087284625 | 0.72 ↑ % | -2.02 ↓ % | 0.37 ↑ % | 1.19 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.02 ↓ % | -1.05 ↓ % | 0.91 ↑ % | 1.19 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 91.58 | -1.54 ↓ % | 13.45 ↑ % | 134.86 ↑ % | 1.15 Billion Dollars | 851.30 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.216 | 1.27 ↑ % | 0.74 ↑ % | -1.03 ↓ % | 1.15 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1282333133 | 0.23 ↑ % | -3.98 ↓ % | -4.88 ↓ % | 1.14 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5250 | 0.20 ↑ % | -2.39 ↓ % | 0.32 ↑ % | 1.12 Billion Dollars | 176.43 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0645843580 | -0.04 ↓ % | 0.34 ↑ % | -11.56 ↓ % | 1.07 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.342 | 0.30 ↑ % | -2.46 ↓ % | -0.47 ↓ % | 1.07 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029002630 | 2.66 ↑ % | 7.68 ↑ % | 33.05 ↑ % | 1.03 Billion Dollars | 316.87 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114547497 | 0.29 ↑ % | -3.74 ↓ % | -2.88 ↓ % | 984.94 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 956.21 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106514 | 2.18 ↑ % | -0.49 ↓ % | -1.78 ↓ % | 937.27 Million Dollars | 116.57 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110831048 | 0.08 ↑ % | -1.99 ↓ % | -2.89 ↓ % | 918.55 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.579 | 2.44 ↑ % | -0.36 ↓ % | 28.55 ↑ % | 898.88 Million Dollars | 185.34 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.99 | 0.50 ↑ % | 0.65 ↑ % | -1.77 ↓ % | 893.24 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444755062 | 0.33 ↑ % | -0.13 ↓ % | -9.06 ↓ % | 848.79 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202592308 | 0.51 ↑ % | -1.42 ↓ % | -1.53 ↓ % | 795.18 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120203208 | 0.61 ↑ % | -3.96 ↓ % | 0.57 ↑ % | 755.60 Million Dollars | 166.40 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.036 | 0.66 ↑ % | -0.03 ↓ % | 4.46 ↑ % | 700.99 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2184129923 | 0.84 ↑ % | -3.38 ↓ % | 0.78 ↑ % | 696.83 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3656015347 | 0.63 ↑ % | -4.13 ↓ % | 3.67 ↑ % | 663.42 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3390534488 | 0.23 ↑ % | -2.67 ↓ % | 7.78 ↑ % | 659.15 Million Dollars | 102.81 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9910 | 0.87 ↑ % | -1.57 ↓ % | -4.97 ↓ % | 650.26 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
| 82 | 0.2759639217 | 0.91 ↑ % | -1.51 ↓ % | -1.67 ↓ % | 635.42 Million Dollars | 62.70 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5853 | 2.03 ↑ % | 0.45 ↑ % | -0.26 ↓ % | 627.51 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9700 | 0.51 ↑ % | -0.02 ↓ % | 1.56 ↑ % | 626.77 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4264836881 | 0.11 ↑ % | 0.96 ↑ % | 5.33 ↑ % | 620.91 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0589586009 | 0.31 ↑ % | 7.61 ↑ % | 32.97 ↑ % | 602.54 Million Dollars | 234.02 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2674516103 | 0.62 ↑ % | -3.10 ↓ % | -2.27 ↓ % | 531.95 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5696 | 1.06 ↑ % | -2.81 ↓ % | -1.80 ↓ % | 530.30 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6148 | 0.70 ↑ % | -2.69 ↓ % | -3.42 ↓ % | 520.43 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3725 | -0.20 ↓ % | -1.83 ↓ % | 12.38 ↑ % | 519.36 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 519.58 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.174 | 0.47 ↑ % | -2.90 ↓ % | -0.75 ↓ % | 517.27 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5592 | 0.60 ↑ % | -3.29 ↓ % | -0.24 ↓ % | 511.16 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 506.02 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | 0.25 ↑ % | 494.22 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 28.24 | -0.81 ↓ % | 17.81 ↑ % | 70.64 ↑ % | 486.55 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7429 | 0.51 ↑ % | -1.56 ↓ % | 0.55 ↑ % | 486.43 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5545 | 0.17 ↑ % | -4.35 ↓ % | 0.14 ↑ % | 481.13 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000500038 | 0.74 ↑ % | -3.20 ↓ % | -6.70 ↓ % | 477.02 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 99 | 0.2070571773 | 2.48 ↑ % | 9.58 ↑ % | 29.17 ↑ % | 477.34 Million Dollars | 338.80 Million Dollars | 0.0000000000 |
