Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,096.28 | -0.12 ↓ % | -0.28 ↓ % | 4.57 ↑ % | 1,422.06 Billion Dollars | 56.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.07 | -0.51 ↓ % | -0.58 ↓ % | 5.93 ↑ % | 252.62 Billion Dollars | 25.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.02 Billion Dollars | 102.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.74 | -0.20 ↓ % | -0.65 ↓ % | 4.51 ↑ % | 89.41 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3985 | -0.10 ↓ % | -0.73 ↓ % | 2.59 ↑ % | 85.63 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.20 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.26 | -0.32 ↓ % | -1.03 ↓ % | 4.77 ↑ % | 50.42 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944414338 | 0.02 ↑ % | 1.61 ↑ % | 3.69 ↑ % | 27.90 Billion Dollars | 514.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955988608 | -0.39 ↓ % | -0.34 ↓ % | 5.27 ↑ % | 14.66 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2650056173 | -0.18 ↓ % | -2.32 ↓ % | 2.42 ↑ % | 9.56 Billion Dollars | 614.29 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.17 | 0.06 ↑ % | -1.70 ↓ % | 21.58 ↑ % | 9.56 Billion Dollars | 411.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.01 | 0.02 ↑ % | -1.07 ↓ % | 2.87 ↑ % | 9.24 Billion Dollars | 307.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.01 ↓ % | 0.04 ↑ % | 0.17 ↑ % | 8.36 Billion Dollars | 602.10 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 368.69 | 1.62 ↑ % | 3.42 ↑ % | 4.94 ↑ % | 6.80 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.086 | -0.40 ↓ % | -1.60 ↓ % | 3.26 ↑ % | 6.43 Billion Dollars | 782.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530944531 | -0.93 ↓ % | 4.16 ↑ % | 0.36 ↑ % | 5.82 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641810454 | -0.66 ↓ % | 0.87 ↑ % | 7.94 ↑ % | 5.42 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 239.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.52 | -0.43 ↓ % | 0.71 ↑ % | 3.17 ↑ % | 4.27 Billion Dollars | 339.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.699 | -0.39 ↓ % | -2.11 ↓ % | 7.68 ↑ % | 4.19 Billion Dollars | 384.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0946100128 | -0.42 ↓ % | -2.00 ↓ % | -2.40 ↓ % | 4.10 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9953 | -0.52 ↓ % | -3.74 ↓ % | 10.37 ↑ % | 3.88 Billion Dollars | 668.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059431 | -0.29 ↓ % | 0.07 ↑ % | 9.81 ↑ % | 3.50 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.73 | -0.30 ↓ % | -0.85 ↓ % | 0.77 ↑ % | 3.49 Billion Dollars | 382.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2959 | -0.71 ↓ % | -1.03 ↓ % | -3.61 ↓ % | 3.18 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774355260 | -0.02 ↓ % | 1.09 ↑ % | 2.24 ↑ % | 3.18 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1049025805 | -1.35 ↓ % | 1.46 ↑ % | 5.64 ↑ % | 2.90 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.66 | 0.02 ↑ % | -1.35 ↓ % | -2.59 ↓ % | 2.83 Billion Dollars | 425.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.02 | 0.50 ↑ % | 6.67 ↑ % | 38.96 ↑ % | 2.63 Billion Dollars | 445.73 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.984 | -0.81 ↓ % | -0.55 ↓ % | 4.30 ↑ % | 2.52 Billion Dollars | 287.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,037.63 | 0.07 ↑ % | -1.35 ↓ % | -2.68 ↓ % | 2.52 Billion Dollars | 389.43 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4449 | -0.47 ↓ % | -4.89 ↓ % | -4.08 ↓ % | 2.42 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7141 | -0.16 ↓ % | -0.99 ↓ % | 4.76 ↑ % | 2.34 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2132691722 | -0.91 ↓ % | -26.60 ↓ % | -5.38 ↓ % | 2.06 Billion Dollars | 157.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.85 | 0.09 ↑ % | -1.93 ↓ % | -2.96 ↓ % | 1.97 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4995 | -0.67 ↓ % | 2.91 ↑ % | 0.21 ↑ % | 1.92 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788918155 | 0.02 ↑ % | -2.99 ↓ % | 12.64 ↑ % | 1.82 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.26 | -0.61 ↓ % | -2.31 ↓ % | 1.80 ↑ % | 1.73 Billion Dollars | 447.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6936 | -0.45 ↓ % | -2.90 ↓ % | -0.82 ↓ % | 1.72 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3249 | -0.57 ↓ % | -3.31 ↓ % | 7.91 ↑ % | 1.71 Billion Dollars | 263.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | -0.12 ↓ % | -0.64 ↓ % | -0.11 ↓ % | 1.51 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | 0.57 ↑ % | 0.32 ↑ % | 8.17 ↑ % | 1.46 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033950 | -0.33 ↓ % | -1.16 ↓ % | 0.60 ↑ % | 1.40 Billion Dollars | 507.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.450 | -0.62 ↓ % | 0.80 ↑ % | 3.02 ↑ % | 1.32 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2631375178 | -0.63 ↓ % | -1.27 ↓ % | 4.16 ↑ % | 1.28 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.106 | 0.08 ↑ % | 0.00 ↑ % | 3.56 ↑ % | 1.07 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3582708130 | -0.15 ↓ % | -2.30 ↓ % | -7.99 ↓ % | 1.05 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959378297 | -0.33 ↓ % | -2.72 ↓ % | -2.66 ↓ % | 1.02 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.142 | -4.17 ↓ % | 34.52 ↑ % | 33.02 ↑ % | 963.08 Million Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8740 | -0.61 ↓ % | 1.35 ↑ % | 2.54 ↑ % | 932.77 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1092886890 | -0.48 ↓ % | -2.01 ↓ % | 6.76 ↑ % | 928.10 Million Dollars | 115.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7732 | -1.36 ↓ % | -0.56 ↓ % | 31.95 ↑ % | 919.86 Million Dollars | 227.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0943593181 | 0.23 ↑ % | 3.64 ↑ % | 11.59 ↑ % | 838.85 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500070248 | 0.71 ↑ % | -7.27 ↓ % | -14.21 ↓ % | 830.49 Million Dollars | 180.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302961429 | -0.10 ↓ % | -1.20 ↓ % | 1.40 ↑ % | 826.46 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.076 | 0.02 ↑ % | -0.39 ↓ % | 1.42 ↑ % | 815.03 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.80 | -0.21 ↓ % | -1.41 ↓ % | -2.40 ↓ % | 782.36 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088037256 | -0.42 ↓ % | -1.75 ↓ % | -1.24 ↓ % | 750.15 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8475 | -0.11 ↓ % | -5.96 ↓ % | 2.99 ↑ % | 743.78 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9212 | -1.13 ↓ % | -1.75 ↓ % | -3.75 ↓ % | 730.61 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8744 | -0.27 ↓ % | -1.29 ↓ % | -10.17 ↓ % | 665.87 Million Dollars | 107.46 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019955777 | -0.55 ↓ % | -7.43 ↓ % | 7.36 ↑ % | 662.72 Million Dollars | 122.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328005985 | -0.20 ↓ % | -0.28 ↓ % | -0.50 ↓ % | 653.96 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072067871 | -0.50 ↓ % | -2.03 ↓ % | 1.81 ↑ % | 619.68 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.001 | 0.71 ↑ % | -2.12 ↓ % | 6.76 ↑ % | 609.40 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0292305569 | -0.60 ↓ % | 1.26 ↑ % | 1.15 ↑ % | 609.48 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1023172177 | -0.85 ↓ % | -1.59 ↓ % | 2.46 ↑ % | 607.67 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9017 | -0.11 ↓ % | -1.37 ↓ % | 5.09 ↑ % | 582.63 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619346936 | -0.76 ↓ % | -1.95 ↓ % | -8.35 ↓ % | 566.34 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061327 | -1.17 ↓ % | -1.60 ↓ % | 5.23 ↑ % | 539.64 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.27 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0557125767 | 0.37 ↑ % | 4.32 ↑ % | 13.90 ↑ % | 491.11 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7206 | -1.15 ↓ % | -2.69 ↓ % | 5.68 ↑ % | 472.93 Million Dollars | 110.99 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4068 | -0.44 ↓ % | 0.13 ↑ % | 4.88 ↑ % | 464.25 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2538509443 | -0.50 ↓ % | -1.74 ↓ % | -3.11 ↓ % | 460.64 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073231935 | -1.06 ↓ % | -0.76 ↓ % | 7.75 ↑ % | 460.34 Million Dollars | 127.06 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.34 | -0.61 ↓ % | -1.84 ↓ % | -9.63 ↓ % | 456.30 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667141943 | -0.68 ↓ % | 0.60 ↑ % | 1.11 ↑ % | 449.21 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1417 | 0.01 ↑ % | -0.79 ↓ % | -1.66 ↓ % | 446.91 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.67 | 0.15 ↑ % | 13.17 ↑ % | 47.28 ↑ % | 424.67 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.02 | 0.23 ↑ % | -1.65 ↓ % | 2.41 ↑ % | 416.79 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 89 | 0.1813094919 | -0.10 ↓ % | -3.56 ↓ % | 24.72 ↑ % | 409.78 Million Dollars | 153.80 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5495 | -0.10 ↓ % | -4.71 ↓ % | 3.59 ↑ % | 408.87 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3748163807 | -1.07 ↓ % | 1.06 ↑ % | 1.59 ↑ % | 404.19 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2233954541 | 0.76 ↑ % | -6.81 ↓ % | -13.12 ↓ % | 402.11 Million Dollars | 195.64 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0375675785 | -0.76 ↓ % | -1.35 ↓ % | 5.49 ↑ % | 388.00 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.583 | -0.21 ↓ % | 8.35 ↑ % | 26.94 ↑ % | 383.76 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3744422120 | 1.80 ↑ % | 4.10 ↑ % | 1.16 ↑ % | 374.44 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 374.74 Million Dollars | 468.74 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.14 | -0.23 ↓ % | -0.56 ↓ % | 3.02 ↑ % | 340.84 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2309737269 | -0.91 ↓ % | -5.51 ↓ % | -3.75 ↓ % | 340.48 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540652610 | -0.66 ↓ % | -2.03 ↓ % | 2.25 ↑ % | 338.81 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 100 | 0.1338186389 | 0.96 ↑ % | 0.67 ↑ % | -20.35 ↓ % | 336.70 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
