Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,612.44 | 0.07 ↑ % | 0.16 ↑ % | -0.75 ↓ % | 1,809.93 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.20 | 0.05 ↑ % | 0.13 ↑ % | -1.48 ↓ % | 373.09 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 186.74 Billion Dollars | 37.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.20 ↑ % | -0.22 ↓ % | 1.15 ↑ % | 126.86 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.20 | 0.13 ↑ % | 0.71 ↑ % | 3.21 ↑ % | 125.64 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.92 | 0.07 ↑ % | 0.01 ↑ % | 1.58 ↑ % | 76.74 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.66 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992238162 | -0.49 ↓ % | 0.38 ↑ % | 1.79 ↑ % | 28.34 Billion Dollars | 551.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394714049 | 0.35 ↑ % | -0.34 ↓ % | -7.96 ↓ % | 23.47 Billion Dollars | 510.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3904348072 | 0.33 ↑ % | 0.81 ↑ % | -1.28 ↓ % | 14.04 Billion Dollars | 240.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.85 | -1.91 ↓ % | 1.80 ↑ % | 1.11 ↑ % | 12.96 Billion Dollars | 412.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | 0.05 ↑ % | 0.41 ↑ % | -0.68 ↓ % | 9.35 Billion Dollars | 191.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 478.61 | -1.34 ↓ % | 5.12 ↑ % | 9.96 ↑ % | 8.83 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.059 | -0.19 ↓ % | 0.25 ↑ % | -2.23 ↓ % | 8.35 Billion Dollars | 599.50 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.45 | 0.41 ↑ % | 0.90 ↑ % | -3.08 ↓ % | 8.30 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277718930 | 0.63 ↑ % | 0.29 ↑ % | -0.67 ↓ % | 7.38 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8135 | 0.51 ↑ % | 0.75 ↑ % | 7.28 ↑ % | 6.88 Billion Dollars | 411.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.26 | 0.22 ↑ % | -0.08 ↓ % | -1.11 ↓ % | 6.23 Billion Dollars | 226.92 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 377.70 | 0.39 ↑ % | -1.49 ↓ % | -25.19 ↓ % | 6.22 Billion Dollars | 542.51 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | 0.31 ↑ % | -0.02 ↓ % | -1.82 ↓ % | 5.93 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086688 | 0.49 ↑ % | 0.40 ↑ % | 2.71 ↑ % | 5.11 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1180351694 | 0.73 ↑ % | -1.34 ↓ % | -3.47 ↓ % | 5.05 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1291200720 | 0.34 ↑ % | -0.47 ↓ % | -16.66 ↓ % | 4.82 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677653848 | 0.17 ↑ % | 0.07 ↑ % | -4.64 ↓ % | 4.49 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7349 | 0.14 ↑ % | 0.22 ↑ % | -6.78 ↓ % | 4.20 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014991792 | 0.25 ↑ % | 0.78 ↑ % | -1.80 ↓ % | 3.92 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.495 | 0.07 ↑ % | 0.14 ↑ % | -6.12 ↓ % | 3.49 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.109 | 0.49 ↑ % | 0.35 ↑ % | -0.83 ↓ % | 3.49 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 504.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9782 | 0.01 ↑ % | -0.03 ↓ % | -5.71 ↓ % | 3.18 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.99 | 0.30 ↑ % | 1.18 ↑ % | 10.08 ↑ % | 2.97 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.66 | 0.40 ↑ % | 0.41 ↑ % | 2.51 ↑ % | 2.54 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059630 | 1.09 ↑ % | 0.62 ↑ % | -8.00 ↓ % | 2.51 Billion Dollars | 241.59 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.513 | 0.15 ↑ % | -0.28 ↓ % | -0.56 ↓ % | 2.46 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.62 | 0.08 ↑ % | 0.08 ↑ % | -3.08 ↓ % | 2.32 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6856 | 0.21 ↑ % | -0.86 ↓ % | -1.18 ↓ % | 2.17 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6878 | -2.54 ↓ % | 1.57 ↑ % | 5.91 ↑ % | 2.12 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | 0.29 ↑ % | -0.18 ↓ % | -1.53 ↓ % | 1.94 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1789392855 | 1.78 ↑ % | 6.16 ↑ % | 51.91 ↑ % | 1.89 Billion Dollars | 577.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,505.46 | 0.14 ↑ % | 0.20 ↑ % | 3.82 ↑ % | 1.84 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2287807786 | 0.70 ↑ % | 0.04 ↑ % | -4.18 ↓ % | 1.82 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7194 | 0.14 ↑ % | 0.87 ↑ % | -2.91 ↓ % | 1.80 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089920428 | 0.12 ↑ % | 0.07 ↑ % | -0.35 ↓ % | 1.75 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.184 | 0.76 ↑ % | 0.60 ↑ % | 1.47 ↑ % | 1.74 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,517.00 | 0.09 ↑ % | 0.21 ↑ % | 3.82 ↑ % | 1.73 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5738 | 0.70 ↑ % | -0.28 ↓ % | -1.83 ↓ % | 1.56 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.16 ↑ % | -6.42 ↓ % | -1.96 ↓ % | 1.43 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0590524021 | -0.23 ↓ % | 5.80 ↑ % | -6.37 ↓ % | 1.36 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7974 | -0.90 ↓ % | -1.35 ↓ % | -5.42 ↓ % | 1.35 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.614 | 0.45 ↑ % | -0.40 ↓ % | 15.47 ↑ % | 1.27 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4022239262 | 0.42 ↑ % | 0.05 ↑ % | -7.04 ↓ % | 1.27 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0468489599 | -0.08 ↓ % | 0.57 ↑ % | -3.80 ↓ % | 1.27 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.923 | -1.54 ↓ % | 0.23 ↑ % | -23.45 ↓ % | 1.24 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.313 | 0.81 ↑ % | 2.13 ↑ % | 27.01 ↑ % | 1.20 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2073770307 | 0.43 ↑ % | -0.09 ↓ % | -0.97 ↓ % | 1.19 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1340477644 | 0.40 ↑ % | 1.05 ↑ % | 0.43 ↑ % | 1.19 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0707460614 | 0.90 ↑ % | 0.52 ↑ % | -23.78 ↓ % | 1.17 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4797 | 0.23 ↑ % | 0.25 ↑ % | 0.25 ↑ % | 1.09 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.423 | 0.09 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 1.08 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117329315 | 0.58 ↑ % | -0.25 ↓ % | -0.95 ↓ % | 1.01 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112262939 | 0.04 ↑ % | 0.10 ↑ % | -0.08 ↓ % | 928.63 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486412486 | 0.15 ↑ % | 0.52 ↑ % | -6.79 ↓ % | 928.22 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105427 | 1.25 ↑ % | 1.30 ↑ % | -6.20 ↓ % | 927.71 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.88 | 0.98 ↑ % | 2.26 ↑ % | -4.59 ↓ % | 916.07 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 896.89 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023109429 | 0.52 ↑ % | 2.68 ↑ % | 1.46 ↑ % | 818.07 Million Dollars | 128.94 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.32 | -0.18 ↓ % | 0.82 ↑ % | -2.08 ↓ % | 805.07 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1208188025 | 0.28 ↑ % | 0.05 ↑ % | -2.84 ↓ % | 784.25 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120883699 | 1.80 ↑ % | 2.24 ↑ % | 4.65 ↑ % | 759.88 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0768 | 1.41 ↑ % | 3.16 ↑ % | 24.95 ↑ % | 706.51 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.064 | 0.16 ↑ % | 3.62 ↑ % | 2.42 ↑ % | 692.52 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3794290406 | -0.39 ↓ % | 3.49 ↑ % | 14.74 ↑ % | 688.51 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.017 | 0.69 ↑ % | 1.27 ↑ % | -4.24 ↓ % | 688.46 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2114321121 | 0.39 ↑ % | 0.41 ↑ % | 0.24 ↑ % | 674.56 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.620 | 1.30 ↑ % | -5.61 ↓ % | 0.64 ↑ % | 654.98 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 81 | 0.2827185725 | 0.64 ↑ % | 0.32 ↑ % | 15.52 ↑ % | 653.68 Million Dollars | 41.63 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9656 | 0.21 ↑ % | 0.88 ↑ % | 1.98 ↑ % | 623.94 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3198057772 | 0.75 ↑ % | 1.12 ↑ % | 2.30 ↑ % | 621.73 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5754 | -0.10 ↓ % | -3.05 ↓ % | 4.80 ↑ % | 616.61 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4042671676 | 0.34 ↑ % | -0.75 ↓ % | -3.80 ↓ % | 586.94 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5863 | 0.76 ↑ % | 2.53 ↑ % | -2.94 ↓ % | 545.85 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6351 | 0.37 ↑ % | 0.19 ↑ % | 2.41 ↑ % | 537.67 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2697569648 | 0.51 ↑ % | 0.01 ↑ % | -3.14 ↓ % | 536.54 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.211 | 0.48 ↑ % | 1.15 ↑ % | 5.05 ↑ % | 520.90 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 495.85 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0485488851 | -0.20 ↓ % | 7.98 ↑ % | 6.38 ↑ % | 495.70 Million Dollars | 182.40 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5430 | 0.47 ↑ % | -0.02 ↓ % | -4.26 ↓ % | 494.51 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517248 | 0.82 ↑ % | 0.41 ↑ % | -7.63 ↓ % | 493.44 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 493.19 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7467 | 0.92 ↑ % | 1.40 ↑ % | -3.17 ↓ % | 488.90 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2928 | 0.10 ↑ % | -0.21 ↓ % | 8.31 ↑ % | 488.14 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5516 | 0.67 ↑ % | 0.82 ↑ % | 2.22 ↑ % | 477.42 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.28 | 0.58 ↑ % | 0.40 ↑ % | -12.28 ↓ % | 467.86 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3977323202 | 0.44 ↑ % | 1.97 ↑ % | 10.86 ↑ % | 457.46 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091588422 | 0.27 ↑ % | 4.33 ↑ % | 39.90 ↑ % | 452.86 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
