Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,682.32 | -0.13 ↓ % | -0.16 ↓ % | -3.78 ↓ % | 1,730.50 Billion Dollars | 44.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,835.70 | 0.03 ↑ % | -3.62 ↓ % | -11.16 ↓ % | 342.26 Billion Dollars | 25.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 92.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.08 | -0.17 ↓ % | -3.92 ↓ % | -3.66 ↓ % | 114.74 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8400 | 0.07 ↑ % | -4.22 ↓ % | -8.21 ↓ % | 111.30 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.98 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.50 | -0.35 ↓ % | -4.24 ↓ % | -6.30 ↓ % | 68.85 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769965700 | -0.02 ↓ % | -0.69 ↓ % | -0.70 ↓ % | 26.23 Billion Dollars | 576.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249316441 | 0.12 ↑ % | -4.44 ↓ % | -9.22 ↓ % | 19.02 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3628771759 | 0.30 ↑ % | -4.50 ↓ % | -14.41 ↓ % | 13.03 Billion Dollars | 711.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.55 | 0.81 ↑ % | -2.34 ↓ % | -4.62 ↓ % | 10.65 Billion Dollars | 389.24 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | 0.43 ↑ % | -4.38 ↓ % | -9.63 ↓ % | 8.49 Billion Dollars | 646.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.00 | -1.18 ↓ % | -11.09 ↓ % | -14.29 ↓ % | 8.08 Billion Dollars | 501.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 433.44 | 1.05 ↑ % | 0.73 ↑ % | 8.60 ↑ % | 8.00 Billion Dollars | 177.38 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2098952808 | 0.50 ↑ % | -3.68 ↓ % | -12.54 ↓ % | 6.79 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 396.07 | 0.87 ↑ % | 0.97 ↑ % | -5.68 ↓ % | 6.51 Billion Dollars | 814.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.653 | -1.86 ↓ % | -26.31 ↓ % | -29.67 ↓ % | 6.13 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.54 | 0.30 ↑ % | -4.07 ↓ % | -6.49 ↓ % | 5.79 Billion Dollars | 450.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3968 | -0.13 ↓ % | -5.52 ↓ % | -9.70 ↓ % | 5.22 Billion Dollars | 837.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.76 | 0.16 ↑ % | -3.52 ↓ % | -11.79 ↓ % | 5.05 Billion Dollars | 400.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1087416671 | 0.03 ↑ % | -3.17 ↓ % | -15.95 ↓ % | 4.62 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074666 | 0.20 ↑ % | -4.19 ↓ % | -9.69 ↓ % | 4.40 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2140 | 0.89 ↑ % | -5.77 ↓ % | 6.16 ↑ % | 3.95 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4669 | -0.15 ↓ % | -4.18 ↓ % | -8.03 ↓ % | 3.60 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904673425 | 0.31 ↑ % | -4.35 ↓ % | -10.44 ↓ % | 3.49 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1247798665 | 0.29 ↑ % | -7.40 ↓ % | -15.09 ↓ % | 3.34 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.986 | 1.27 ↑ % | -1.95 ↓ % | -6.88 ↓ % | 3.14 Billion Dollars | 222.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7920 | 0.09 ↑ % | -4.37 ↓ % | -12.86 ↓ % | 2.95 Billion Dollars | 208.25 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0751444700 | -0.25 ↓ % | 5.52 ↑ % | 2.17 ↑ % | 2.73 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.77 | 0.27 ↑ % | -3.82 ↓ % | -5.94 ↓ % | 2.72 Billion Dollars | 376.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 472.29 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.460 | 0.19 ↑ % | -1.20 ↓ % | -3.24 ↓ % | 2.41 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.00 | -0.69 ↓ % | -8.37 ↓ % | -19.42 ↓ % | 2.40 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.91 | 0.05 ↑ % | -2.22 ↓ % | -7.39 ↓ % | 2.22 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6993 | 0.98 ↑ % | 1.09 ↑ % | 15.45 ↑ % | 2.12 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4764 | 0.39 ↑ % | -4.30 ↓ % | -11.65 ↓ % | 1.89 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | 0.21 ↑ % | -3.37 ↓ % | -7.82 ↓ % | 1.86 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6925 | -0.51 ↓ % | -9.31 ↓ % | -24.83 ↓ % | 1.73 Billion Dollars | 459.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2035466280 | -0.07 ↓ % | 0.78 ↑ % | -2.81 ↓ % | 1.70 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,330.81 | -0.06 ↓ % | 0.31 ↑ % | 2.71 ↑ % | 1.64 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038825 | 0.24 ↑ % | -4.69 ↓ % | -12.68 ↓ % | 1.63 Billion Dollars | 361.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.883 | 0.45 ↑ % | -5.35 ↓ % | -12.62 ↓ % | 1.57 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2017224865 | 0.07 ↑ % | -5.91 ↓ % | -19.25 ↓ % | 1.55 Billion Dollars | 232.32 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.06 | -0.05 ↓ % | 0.23 ↑ % | 2.69 ↑ % | 1.51 Billion Dollars | 176.65 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 1.45 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.05 ↑ % | -1.15 ↓ % | -1.15 ↓ % | 1.34 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0581495755 | 0.48 ↑ % | -3.35 ↓ % | 6.78 ↑ % | 1.33 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4966308980 | 0.34 ↑ % | -3.28 ↓ % | -15.71 ↓ % | 1.23 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3844692416 | 0.12 ↑ % | -5.86 ↓ % | -17.57 ↓ % | 1.21 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1070268464 | 0.65 ↑ % | -4.17 ↓ % | -10.65 ↓ % | 1.13 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0417884627 | 0.38 ↑ % | -4.34 ↓ % | -12.64 ↓ % | 1.13 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4900 | 0.66 ↑ % | -5.05 ↓ % | -12.56 ↓ % | 1.12 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0635988927 | 0.27 ↑ % | 3.97 ↑ % | 30.43 ↑ % | 1.06 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1824816622 | 0.25 ↑ % | -7.41 ↓ % | -11.13 ↓ % | 1.04 Billion Dollars | 157.92 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | -0.10 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.050 | 0.11 ↑ % | -3.83 ↓ % | -10.22 ↓ % | 1.01 Billion Dollars | 184.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107420771 | 0.27 ↑ % | -3.56 ↓ % | -13.90 ↓ % | 978.26 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9063 | 0.44 ↑ % | -4.94 ↓ % | -12.85 ↓ % | 921.34 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113485735 | 0.01 ↑ % | -2.60 ↓ % | -9.19 ↓ % | 913.26 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.60 | -0.15 ↓ % | -5.70 ↓ % | -11.46 ↓ % | 888.52 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2158 | 0.48 ↑ % | -6.47 ↓ % | -12.27 ↓ % | 884.12 Million Dollars | 143.07 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0468290892 | 0.25 ↑ % | -1.08 ↓ % | -6.11 ↓ % | 867.51 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100647577 | 0.26 ↑ % | -5.74 ↓ % | -15.24 ↓ % | 865.42 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 829.01 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.03 | -0.17 ↓ % | -2.48 ↓ % | -3.29 ↓ % | 805.13 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.083 | -0.81 ↓ % | -12.50 ↓ % | 5.03 ↑ % | 775.34 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113114257 | 0.42 ↑ % | -4.40 ↓ % | -19.22 ↓ % | 722.53 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020204353 | -0.73 ↓ % | -10.89 ↓ % | -26.90 ↓ % | 715.23 Million Dollars | 117.43 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2792 | 0.09 ↑ % | -6.61 ↓ % | -18.94 ↓ % | 663.36 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080040 | -0.07 ↓ % | -5.69 ↓ % | -11.82 ↓ % | 663.35 Million Dollars | 114.92 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8530 | 0.20 ↑ % | -3.35 ↓ % | -16.80 ↓ % | 623.05 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9114 | -0.43 ↓ % | -0.05 ↓ % | -5.35 ↓ % | 588.88 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091214905 | -0.22 ↓ % | -7.55 ↓ % | -16.93 ↓ % | 573.38 Million Dollars | 188.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1801909144 | 0.02 ↑ % | -5.78 ↓ % | -16.79 ↓ % | 565.25 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5934 | 0.31 ↑ % | -6.31 ↓ % | -19.54 ↓ % | 541.20 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2720817765 | 0.86 ↑ % | -5.90 ↓ % | -11.54 ↓ % | 528.95 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.07 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 517.63 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3512259924 | 0.71 ↑ % | -2.42 ↓ % | -9.80 ↓ % | 500.48 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 492.58 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.01 | 0.77 ↑ % | -5.04 ↓ % | -19.18 ↓ % | 475.91 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 84 | 0.2025095032 | 0.28 ↑ % | -6.45 ↓ % | -15.56 ↓ % | 468.21 Million Dollars | 73.46 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4358658926 | 0.15 ↑ % | -4.48 ↓ % | -12.29 ↓ % | 465.97 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7061 | 0.05 ↑ % | -8.67 ↓ % | -10.54 ↓ % | 460.94 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.589 | 0.50 ↑ % | -5.24 ↓ % | -14.79 ↓ % | 458.76 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049687029 | -0.06 ↓ % | -0.99 ↓ % | 5.79 ↑ % | 457.14 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5108 | 0.39 ↑ % | -7.30 ↓ % | -12.85 ↓ % | 456.43 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2266793089 | -0.15 ↓ % | -8.15 ↓ % | -17.59 ↓ % | 450.86 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2467048966 | 0.39 ↑ % | -5.53 ↓ % | -15.92 ↓ % | 447.67 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4472064272 | 4.73 ↑ % | 10.60 ↑ % | 30.24 ↑ % | 447.20 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4885913821 | 0.49 ↑ % | -6.73 ↓ % | -19.76 ↓ % | 443.63 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4764233024 | -0.16 ↓ % | -8.82 ↓ % | -20.00 ↓ % | 443.55 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.756 | -0.26 ↓ % | 22.37 ↑ % | 60.68 ↑ % | 442.38 Million Dollars | 110.51 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6722 | 0.10 ↑ % | -7.75 ↓ % | -16.56 ↓ % | 441.00 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1507 | 0.07 ↑ % | -2.27 ↓ % | -3.51 ↓ % | 431.53 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0858700208 | -0.25 ↓ % | -8.01 ↓ % | -18.71 ↓ % | 426.32 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4746828223 | 0.25 ↑ % | -6.65 ↓ % | -18.07 ↓ % | 406.10 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398534885 | -0.11 ↓ % | -3.49 ↓ % | 3.97 ↑ % | 394.55 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
