Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,627.91 | -0.04 ↓ % | -0.22 ↓ % | -1.64 ↓ % | 1,333.15 Billion Dollars | 17.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,004.26 | 0.00 ↑ % | -0.63 ↓ % | -1.87 ↓ % | 241.90 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 38.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.35 | -0.30 ↓ % | -1.15 ↓ % | -2.54 ↓ % | 83.09 Billion Dollars | 857.38 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3257 | 0.07 ↑ % | -1.42 ↓ % | -3.90 ↓ % | 81.32 Billion Dollars | 946.15 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 77.71 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.92 | -0.09 ↓ % | -1.19 ↓ % | -4.58 ↓ % | 46.90 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232331945 | 0.06 ↑ % | 2.08 ↑ % | 2.75 ↑ % | 30.63 Billion Dollars | 521.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912860638 | 0.11 ↑ % | -0.75 ↓ % | 1.68 ↑ % | 14.02 Billion Dollars | 616.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.64 | -0.57 ↓ % | -2.92 ↓ % | 1.90 ↑ % | 9.90 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.69 | -0.25 ↓ % | -6.17 ↓ % | -2.65 ↓ % | 9.06 Billion Dollars | 442.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.656 | 0.01 ↑ % | 0.75 ↑ % | 3.92 ↑ % | 8.89 Billion Dollars | 435.84 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412842263 | -0.06 ↓ % | -3.21 ↓ % | -3.43 ↓ % | 8.71 Billion Dollars | 365.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.67 | -0.05 ↓ % | -1.97 ↓ % | -8.87 ↓ % | 6.06 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.462 | -0.06 ↓ % | -1.40 ↓ % | -2.06 ↓ % | 5.99 Billion Dollars | 234.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505149079 | 0.05 ↑ % | -4.07 ↓ % | 5.65 ↑ % | 5.75 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649058220 | -0.10 ↓ % | -3.41 ↓ % | 5.73 ↑ % | 5.45 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 292.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.38 Billion Dollars | 541.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.66 | 0.08 ↑ % | -0.86 ↓ % | 0.68 ↑ % | 4.13 Billion Dollars | 237.90 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0882611504 | -0.41 ↓ % | -2.59 ↓ % | -0.48 ↓ % | 3.82 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.650 | -0.15 ↓ % | -2.44 ↓ % | -3.32 ↓ % | 3.73 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.57 | 0.08 ↑ % | 1.07 ↑ % | 1.74 ↑ % | 3.65 Billion Dollars | 221.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058219 | 0.32 ↑ % | -1.65 ↓ % | 2.81 ↑ % | 3.43 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 317.12 | -0.39 ↓ % | -0.70 ↓ % | 20.11 ↑ % | 3.42 Billion Dollars | 243.95 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8431 | -0.20 ↓ % | -4.44 ↓ % | -6.37 ↓ % | 3.29 Billion Dollars | 300.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2284 | 0.15 ↑ % | -1.49 ↓ % | -1.90 ↓ % | 3.02 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706671834 | 0.12 ↑ % | -1.86 ↓ % | -3.61 ↓ % | 2.99 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0992548407 | 0.44 ↑ % | 1.20 ↑ % | 2.21 ↑ % | 2.85 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.142 | 2.17 ↑ % | -2.68 ↓ % | 26.43 ↑ % | 2.75 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,496.00 | -0.01 ↓ % | 0.17 ↑ % | 0.45 ↑ % | 2.52 Billion Dollars | 223.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,513.40 | -0.02 ↓ % | 0.30 ↑ % | 0.70 ↑ % | 2.32 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6749 | -0.20 ↓ % | -0.59 ↓ % | -5.13 ↓ % | 2.21 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.380 | -0.07 ↓ % | -1.34 ↓ % | -1.72 ↓ % | 2.14 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2630 | 0.19 ↑ % | -1.15 ↓ % | -10.18 ↓ % | 2.12 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1778170875 | -0.15 ↓ % | -1.08 ↓ % | -5.54 ↓ % | 1.77 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.14 | 0.19 ↑ % | 0.20 ↑ % | 0.60 ↑ % | 1.77 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0718454181 | 0.34 ↑ % | 1.65 ↑ % | 0.73 ↑ % | 1.66 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6600 | 0.00 ↓ % | -0.40 ↓ % | -0.42 ↓ % | 1.63 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1716 | 0.25 ↑ % | -1.36 ↓ % | -8.03 ↓ % | 1.51 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.71 | -0.10 ↓ % | -2.35 ↓ % | -9.52 ↓ % | 1.47 Billion Dollars | 168.07 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9997 | 0.06 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033038 | 0.00 ↑ % | -0.92 ↓ % | 1.81 ↑ % | 1.37 Billion Dollars | 164.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9431 | -0.08 ↓ % | -0.12 ↓ % | -4.20 ↓ % | 1.36 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7953 | 3.18 ↑ % | 6.84 ↑ % | -25.55 ↓ % | 1.31 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596742086 | -0.29 ↓ % | -5.97 ↓ % | 6.29 ↑ % | 1.26 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.999 | 0.18 ↑ % | -1.89 ↓ % | -0.02 ↓ % | 1.25 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.226 | -0.10 ↓ % | -1.12 ↓ % | -4.85 ↓ % | 1.23 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | -0.07 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 1.11 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.010 | -0.06 ↓ % | 0.59 ↑ % | 2.03 ↑ % | 1.06 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919962431 | -0.32 ↓ % | -0.31 ↓ % | -0.51 ↓ % | 976.66 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0326824376 | -0.09 ↓ % | -6.32 ↓ % | -11.30 ↓ % | 892.92 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6658 | -0.11 ↓ % | -1.01 ↓ % | 3.07 ↑ % | 864.13 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2749349026 | -0.06 ↓ % | 0.49 ↑ % | -9.37 ↓ % | 853.53 Million Dollars | 146.15 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.59 | -0.53 ↓ % | -3.24 ↓ % | -3.99 ↓ % | 828.01 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6478 | -0.05 ↓ % | -2.26 ↓ % | -6.46 ↓ % | 824.41 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490395402 | -0.20 ↓ % | -4.01 ↓ % | 16.11 ↑ % | 814.42 Million Dollars | 478.84 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906997552 | -0.21 ↓ % | -2.38 ↓ % | -4.30 ↓ % | 770.24 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.503 | -0.30 ↓ % | -0.51 ↓ % | -0.98 ↓ % | 748.97 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9247 | 0.25 ↑ % | -1.97 ↓ % | 0.27 ↑ % | 734.31 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0813329958 | 0.10 ↑ % | -1.77 ↓ % | -4.67 ↓ % | 723.32 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.900 | 0.11 ↑ % | -2.67 ↓ % | -9.24 ↓ % | 674.35 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076720464 | -0.28 ↓ % | -2.48 ↓ % | -4.21 ↓ % | 655.37 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8122 | 0.16 ↑ % | -1.08 ↓ % | -4.66 ↓ % | 620.54 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9827 | 0.17 ↑ % | -2.83 ↓ % | 3.93 ↑ % | 612.48 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.255 | -0.87 ↓ % | 1.74 ↑ % | -0.72 ↓ % | 607.51 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0300713079 | -0.16 ↓ % | -2.70 ↓ % | -1.34 ↓ % | 599.65 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4722 | -0.33 ↓ % | -2.00 ↓ % | -12.01 ↓ % | 596.13 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017142672 | -0.52 ↓ % | -1.23 ↓ % | -1.98 ↓ % | 569.30 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066119609 | 0.07 ↑ % | -2.22 ↓ % | -3.30 ↓ % | 568.53 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8786 | -0.13 ↓ % | -0.58 ↓ % | -0.04 ↓ % | 567.71 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0892932025 | -0.08 ↓ % | -2.16 ↓ % | -2.89 ↓ % | 539.40 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 77 | 0.2333839138 | 0.47 ↑ % | -3.76 ↓ % | 13.97 ↑ % | 527.07 Million Dollars | 119.03 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0587522336 | -0.21 ↓ % | -1.10 ↓ % | -2.93 ↓ % | 517.91 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0240011804 | 0.69 ↑ % | -7.60 ↓ % | -5.59 ↓ % | 511.59 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1425103442 | -0.28 ↓ % | -2.53 ↓ % | -6.13 ↓ % | 506.03 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057190 | 0.46 ↑ % | -1.81 ↓ % | 1.26 ↑ % | 503.24 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | 0.06 ↑ % | -0.17 ↓ % | 493.41 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3608 | -0.11 ↓ % | -1.76 ↓ % | -1.04 ↓ % | 447.79 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6543 | 0.21 ↑ % | -2.17 ↓ % | 0.28 ↑ % | 429.40 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | 0.02 ↑ % | 0.00 ↓ % | -0.41 ↓ % | 421.87 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398286933 | 0.55 ↑ % | -4.26 ↓ % | 15.42 ↑ % | 409.45 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.05 | 0.45 ↑ % | -0.45 ↓ % | 1.30 ↑ % | 405.33 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063383483 | 0.29 ↑ % | -2.47 ↓ % | -4.77 ↓ % | 398.43 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 398.03 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2164556305 | -0.27 ↓ % | -3.15 ↓ % | -6.31 ↓ % | 392.78 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3416328422 | 0.13 ↑ % | -1.69 ↓ % | -9.17 ↓ % | 368.98 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4639856993 | 0.56 ↑ % | 0.20 ↑ % | -14.69 ↓ % | 365.28 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0524262166 | -0.07 ↓ % | -3.94 ↓ % | -11.35 ↓ % | 359.35 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.39 | -0.75 ↓ % | -2.65 ↓ % | -11.64 ↓ % | 353.71 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174283853 | 0.05 ↑ % | 1.56 ↑ % | -4.96 ↓ % | 335.07 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.28 ↑ % | 0.03 ↑ % | -1.53 ↓ % | 324.07 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 119.20 | 0.11 ↑ % | 0.31 ↑ % | -3.98 ↓ % | 314.62 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2105125532 | -0.26 ↓ % | -0.87 ↓ % | -2.30 ↓ % | 311.79 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003137 | -0.05 ↓ % | -0.93 ↓ % | -5.33 ↓ % | 309.65 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3203691576 | -0.45 ↓ % | -2.60 ↓ % | 5.20 ↑ % | 297.13 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
