Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,140.97 | 0.05 ↑ % | -0.16 ↓ % | -2.32 ↓ % | 1,759.74 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.60 | 0.14 ↑ % | -0.12 ↓ % | -4.42 ↓ % | 359.62 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 46.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.50 | -0.01 ↓ % | -0.56 ↓ % | -5.38 ↓ % | 117.01 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9235 | 0.15 ↑ % | 0.27 ↑ % | -4.79 ↓ % | 116.51 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.97 | -0.31 ↓ % | -1.07 ↓ % | -6.30 ↓ % | 70.27 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839174854 | 0.44 ↑ % | 1.77 ↑ % | 3.34 ↑ % | 26.88 Billion Dollars | 437.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312851196 | -0.07 ↓ % | -0.26 ↓ % | -5.05 ↓ % | 22.05 Billion Dollars | 488.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3672514204 | -0.28 ↓ % | -2.19 ↓ % | -10.20 ↓ % | 13.19 Billion Dollars | 311.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.02 | -0.95 ↓ % | -1.19 ↓ % | 1.84 ↑ % | 11.74 Billion Dollars | 305.81 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.08 ↓ % | -1.13 ↓ % | -8.72 ↓ % | 8.86 Billion Dollars | 257.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.92 | -1.11 ↓ % | 2.44 ↑ % | 11.18 ↑ % | 8.48 Billion Dollars | 213.18 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.16 | 0.13 ↑ % | -3.11 ↓ % | -18.18 ↓ % | 8.13 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.443 | 0.08 ↑ % | 6.24 ↑ % | -8.19 ↓ % | 7.78 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.21 | -0.16 ↓ % | -1.85 ↓ % | 5.17 ↑ % | 7.29 Billion Dollars | 439.01 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2165333536 | 0.34 ↑ % | -2.16 ↓ % | -8.55 ↓ % | 7.02 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.03 | -0.08 ↓ % | -0.19 ↓ % | -5.06 ↓ % | 5.90 Billion Dollars | 246.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4397 | -0.06 ↓ % | -2.43 ↓ % | -10.43 ↓ % | 5.38 Billion Dollars | 283.75 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | -0.06 ↓ % | -1.90 ↓ % | -8.66 ↓ % | 5.20 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121679449 | 0.09 ↑ % | 0.21 ↑ % | -8.84 ↓ % | 4.80 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073834 | -0.28 ↓ % | -1.31 ↓ % | -10.68 ↓ % | 4.35 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.329 | -0.16 ↓ % | 11.12 ↑ % | 15.56 ↑ % | 3.99 Billion Dollars | 693.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1057747941 | -1.56 ↓ % | 18.10 ↑ % | 47.78 ↑ % | 3.85 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1750 | 0.55 ↑ % | 2.98 ↑ % | -9.87 ↓ % | 3.82 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954914305 | 0.16 ↑ % | -3.15 ↓ % | -3.70 ↓ % | 3.68 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4812 | 0.05 ↑ % | -0.08 ↓ % | -7.74 ↓ % | 3.63 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1330212688 | -0.04 ↓ % | -1.48 ↓ % | -7.27 ↓ % | 3.56 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8269 | 0.25 ↑ % | -1.60 ↓ % | -9.16 ↓ % | 3.01 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 393.11 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.36 | 0.04 ↑ % | -2.85 ↓ % | -8.93 ↓ % | 2.71 Billion Dollars | 171.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | 0.07 ↑ % | -0.06 ↓ % | -3.90 ↓ % | 2.41 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.98 | 0.19 ↑ % | -2.91 ↓ % | -23.78 ↓ % | 2.36 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.20 | 0.43 ↑ % | -0.10 ↓ % | -5.71 ↓ % | 2.27 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5116 | -0.11 ↓ % | -1.68 ↓ % | -7.62 ↓ % | 1.94 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | -0.07 ↓ % | -1.90 ↓ % | -6.43 ↓ % | 1.90 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7277 | -0.59 ↓ % | -0.47 ↓ % | -24.26 ↓ % | 1.82 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.169 | -2.03 ↓ % | 7.96 ↑ % | -1.88 ↓ % | 1.73 Billion Dollars | 186.59 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2062182451 | -0.11 ↓ % | -2.64 ↓ % | -0.20 ↓ % | 1.73 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040731 | -0.72 ↓ % | -0.91 ↓ % | -6.42 ↓ % | 1.71 Billion Dollars | 174.77 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3422 | -0.59 ↓ % | -5.30 ↓ % | -27.08 ↓ % | 1.67 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.84 | -0.04 ↓ % | 0.04 ↑ % | 0.86 ↑ % | 1.64 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2114176025 | -0.17 ↓ % | -0.68 ↓ % | -13.06 ↓ % | 1.63 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.25 | 0.00 ↓ % | 0.01 ↑ % | 0.75 ↑ % | 1.53 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0913877555 | 5.22 ↑ % | 38.49 ↑ % | 26.85 ↑ % | 1.52 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627689009 | -0.69 ↓ % | 0.65 ↑ % | 7.09 ↑ % | 1.44 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.04 ↓ % | 0.03 ↑ % | 0.48 ↑ % | 1.40 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5158 | -0.05 ↓ % | -1.28 ↓ % | -11.86 ↓ % | 1.28 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3936859401 | 0.12 ↑ % | -1.91 ↓ % | -14.65 ↓ % | 1.24 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6283 | 0.79 ↑ % | -1.61 ↓ % | -3.33 ↓ % | 1.22 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439411964 | -0.41 ↓ % | 0.43 ↑ % | -4.67 ↓ % | 1.19 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092871522 | -0.09 ↓ % | -1.78 ↓ % | -8.60 ↓ % | 1.15 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897286034 | -0.19 ↓ % | -1.44 ↓ % | -11.29 ↓ % | 1.09 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.108 | -0.17 ↓ % | -1.04 ↓ % | -7.69 ↓ % | 1.02 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137214997 | 0.02 ↑ % | -0.67 ↓ % | -6.73 ↓ % | 1.00 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3268 | -0.11 ↓ % | 1.17 ↑ % | -0.80 ↓ % | 966.51 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9697 | -0.11 ↓ % | -1.46 ↓ % | -9.08 ↓ % | 952.94 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.27 | 1.08 ↑ % | 4.61 ↑ % | -3.72 ↓ % | 932.89 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114752086 | -0.02 ↓ % | -1.11 ↓ % | -7.65 ↓ % | 923.89 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107050434 | 0.16 ↑ % | -0.80 ↓ % | -8.56 ↓ % | 920.47 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0452036214 | -1.19 ↓ % | -8.67 ↓ % | -5.88 ↓ % | 837.43 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.11 ↓ % | -0.25 ↓ % | -1.90 ↓ % | 823.87 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 816.22 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.904 | -0.47 ↓ % | -1.85 ↓ % | -6.39 ↓ % | 730.29 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101477215 | 0.05 ↑ % | -2.39 ↓ % | -12.95 ↓ % | 714.98 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019670465 | 0.10 ↑ % | -1.12 ↓ % | -29.14 ↓ % | 696.33 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081858 | -0.27 ↓ % | -2.14 ↓ % | -11.39 ↓ % | 678.56 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2869 | 0.23 ↑ % | -1.44 ↓ % | -16.26 ↓ % | 667.39 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8374 | 0.10 ↑ % | -0.35 ↓ % | -17.92 ↓ % | 617.82 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1931473524 | -0.20 ↓ % | -0.96 ↓ % | -4.55 ↓ % | 605.89 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9311 | 0.97 ↑ % | 0.74 ↑ % | -3.51 ↓ % | 601.60 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091690021 | -0.32 ↓ % | -1.38 ↓ % | -17.05 ↓ % | 576.37 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6060 | -0.55 ↓ % | -3.15 ↓ % | -14.71 ↓ % | 545.79 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2756090257 | -0.22 ↓ % | -2.08 ↓ % | -10.84 ↓ % | 535.81 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 518.02 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3517210404 | -0.13 ↓ % | -0.04 ↓ % | -10.12 ↓ % | 501.47 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.56 | -0.09 ↓ % | -2.97 ↓ % | -10.30 ↓ % | 495.36 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 492.42 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 84 | 0.2080650152 | -0.24 ↓ % | -2.32 ↓ % | -13.71 ↓ % | 481.06 Million Dollars | 38.68 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7361 | -0.50 ↓ % | -3.09 ↓ % | -9.62 ↓ % | 480.49 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5374 | 0.07 ↑ % | -3.23 ↓ % | -9.50 ↓ % | 480.22 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4473757605 | 0.16 ↑ % | -0.74 ↓ % | -9.98 ↓ % | 478.42 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4326736976 | 0.65 ↑ % | 13.23 ↑ % | -8.97 ↓ % | 470.96 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.694 | -0.25 ↓ % | -3.16 ↓ % | -12.09 ↓ % | 469.25 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7109 | -0.53 ↓ % | -2.85 ↓ % | -11.10 ↓ % | 466.45 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2540154479 | -0.07 ↓ % | -1.59 ↓ % | -11.67 ↓ % | 460.94 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5055 | 0.01 ↑ % | -2.01 ↓ % | -16.80 ↓ % | 460.80 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049818003 | -0.09 ↓ % | 0.18 ↑ % | -7.48 ↓ % | 460.66 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2169 | 0.09 ↑ % | -0.13 ↓ % | 7.63 ↑ % | 456.37 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2284330524 | 0.11 ↑ % | -3.30 ↓ % | -16.92 ↓ % | 454.35 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4806118079 | -0.32 ↓ % | -2.74 ↓ % | -17.83 ↓ % | 447.45 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4438145971 | 1.33 ↑ % | 11.20 ↑ % | 28.00 ↑ % | 443.81 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.679 | -3.24 ↓ % | 31.07 ↑ % | 47.82 ↑ % | 429.99 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4714354534 | -0.27 ↓ % | -1.11 ↓ % | -17.70 ↓ % | 403.91 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0804249936 | -0.49 ↓ % | -3.67 ↓ % | -22.77 ↓ % | 399.29 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
