Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,613.92 | -0.23 ↓ % | -3.46 ↓ % | -4.45 ↓ % | 1,311.85 Billion Dollars | 35.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.62 | -0.23 ↓ % | -4.76 ↓ % | -4.75 ↓ % | 226.74 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.59 Billion Dollars | 69.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3673 | -0.19 ↓ % | -3.64 ↓ % | -6.75 ↓ % | 83.43 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.57 | 0.00 ↑ % | -3.88 ↓ % | -2.55 ↓ % | 81.48 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.46 Billion Dollars | 8.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.75 | -0.53 ↓ % | -7.30 ↓ % | -7.68 ↓ % | 44.77 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872039766 | -0.11 ↓ % | -0.09 ↓ % | 2.68 ↑ % | 27.21 Billion Dollars | 530.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947188005 | 0.04 ↑ % | -2.50 ↓ % | -7.29 ↓ % | 15.99 Billion Dollars | 813.24 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 540.99 | -0.11 ↓ % | -5.58 ↓ % | -2.84 ↓ % | 10.82 Billion Dollars | 390.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652897128 | -0.35 ↓ % | -3.67 ↓ % | -5.83 ↓ % | 9.57 Billion Dollars | 374.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.034 | -0.55 ↓ % | -1.55 ↓ % | -5.43 ↓ % | 7.40 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.61 | -0.47 ↓ % | -6.18 ↓ % | -7.22 ↓ % | 7.15 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.14 Billion Dollars | 149.29 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1610743820 | -0.74 ↓ % | 1.03 ↑ % | 0.94 ↑ % | 6.09 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 320.67 | 1.75 ↑ % | -0.61 ↓ % | 0.45 ↑ % | 5.92 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.323 | -0.19 ↓ % | -5.59 ↓ % | -5.35 ↓ % | 5.89 Billion Dollars | 561.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1526479448 | -0.31 ↓ % | -2.19 ↓ % | -9.31 ↓ % | 5.02 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.01 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0952133460 | -0.55 ↓ % | -3.08 ↓ % | -5.02 ↓ % | 4.09 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.25 | -0.31 ↓ % | -2.78 ↓ % | -14.23 ↓ % | 4.04 Billion Dollars | 284.77 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.99 | -0.15 ↓ % | -4.91 ↓ % | -4.30 ↓ % | 4.00 Billion Dollars | 281.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.520 | -0.48 ↓ % | -5.26 ↓ % | -8.21 ↓ % | 3.68 Billion Dollars | 259.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060632 | -0.32 ↓ % | -2.21 ↓ % | -8.67 ↓ % | 3.57 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8874 | -0.57 ↓ % | -4.74 ↓ % | -7.85 ↓ % | 3.41 Billion Dollars | 426.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3410 | 0.07 ↑ % | 1.50 ↑ % | -7.17 ↓ % | 3.29 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1151535548 | -0.40 ↓ % | -2.08 ↓ % | 14.64 ↑ % | 3.19 Billion Dollars | 290.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745702176 | 0.24 ↑ % | -2.63 ↓ % | -6.68 ↓ % | 3.06 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,110.87 | -0.06 ↓ % | 0.28 ↑ % | 2.54 ↑ % | 2.66 Billion Dollars | 426.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,145.29 | -0.09 ↓ % | 0.24 ↑ % | 2.65 ↑ % | 2.36 Billion Dollars | 281.35 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.368 | 0.55 ↑ % | -5.70 ↓ % | -4.94 ↓ % | 2.14 Billion Dollars | 189.10 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2734 | 0.26 ↑ % | -4.38 ↓ % | -6.11 ↓ % | 2.12 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5909 | -0.12 ↓ % | -6.31 ↓ % | -6.81 ↓ % | 1.92 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 168.04 | -0.53 ↓ % | -5.45 ↓ % | -9.28 ↓ % | 1.80 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3877 | -0.48 ↓ % | 2.53 ↑ % | 7.41 ↑ % | 1.76 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.67 | 0.31 ↑ % | -3.25 ↓ % | -10.00 ↓ % | 1.76 Billion Dollars | 288.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7019 | 0.05 ↑ % | -0.58 ↓ % | -2.17 ↓ % | 1.74 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040259 | -0.19 ↓ % | -1.57 ↓ % | -10.76 ↓ % | 1.67 Billion Dollars | 250.82 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.80 | -0.34 ↓ % | -3.04 ↓ % | -4.38 ↓ % | 1.59 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.242 | 0.39 ↑ % | -3.60 ↓ % | -5.48 ↓ % | 1.57 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1580496688 | 0.13 ↑ % | -3.36 ↓ % | -7.03 ↓ % | 1.46 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0616835956 | -0.27 ↓ % | -5.02 ↓ % | -8.37 ↓ % | 1.42 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.280 | 0.01 ↑ % | -5.95 ↓ % | -5.09 ↓ % | 1.29 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9991 | -0.42 ↓ % | -2.94 ↓ % | -4.50 ↓ % | 1.29 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2517945495 | -0.54 ↓ % | -4.00 ↓ % | -8.42 ↓ % | 1.23 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.066 | -0.44 ↓ % | -5.56 ↓ % | -13.24 ↓ % | 1.13 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1055420655 | 0.17 ↑ % | -1.55 ↓ % | -0.87 ↓ % | 1.12 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.306 | 0.90 ↑ % | -2.56 ↓ % | 0.15 ↑ % | 1.10 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.202 | -0.59 ↓ % | -3.78 ↓ % | 2.62 ↑ % | 1.09 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3752443078 | 0.09 ↑ % | -1.51 ↓ % | -6.89 ↓ % | 1.07 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0585113659 | 1.02 ↑ % | 0.93 ↑ % | 5.45 ↑ % | 971.72 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0300687082 | -0.81 ↓ % | -2.43 ↓ % | -4.74 ↓ % | 818.69 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0993419748 | 0.04 ↑ % | -4.16 ↓ % | -17.22 ↓ % | 817.09 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.926 | -0.33 ↓ % | -4.27 ↓ % | -2.43 ↓ % | 797.72 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091660943 | -0.21 ↓ % | -2.93 ↓ % | -5.52 ↓ % | 777.72 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.91 | -0.85 ↓ % | -2.22 ↓ % | -8.66 ↓ % | 771.57 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.261 | -0.79 ↓ % | -4.84 ↓ % | -7.77 ↓ % | 758.18 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850883355 | 0.07 ↑ % | -3.13 ↓ % | -10.80 ↓ % | 755.62 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3815 | -0.91 ↓ % | -3.54 ↓ % | -3.20 ↓ % | 716.61 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 65 | pippin (PIPPIN) | 0.6935 | 1.82 ↑ % | 20.78 ↑ % | -2.34 ↓ % | 693.50 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9011 | -0.68 ↓ % | -4.74 ↓ % | -7.04 ↓ % | 679.34 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0018953182 | -0.47 ↓ % | -8.80 ↓ % | -13.41 ↓ % | 670.94 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0334378857 | -0.69 ↓ % | -5.53 ↓ % | -8.84 ↓ % | 666.54 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 664.87 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8413 | -0.02 ↓ % | -1.59 ↓ % | -8.44 ↓ % | 655.82 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073314451 | -0.11 ↓ % | -3.06 ↓ % | -11.40 ↓ % | 630.39 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5724 | 0.27 ↑ % | -3.18 ↓ % | 11.24 ↑ % | 597.17 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0929377367 | -0.03 ↓ % | -3.09 ↓ % | -18.44 ↓ % | 541.53 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8356 | -1.12 ↓ % | -5.71 ↓ % | -0.11 ↓ % | 539.91 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059497 | -0.22 ↓ % | -3.16 ↓ % | -9.89 ↓ % | 523.54 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0295616978 | 0.72 ↑ % | 2.25 ↑ % | 5.30 ↑ % | 520.29 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 494.07 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2686760382 | 1.72 ↑ % | 11.14 ↑ % | 28.61 ↑ % | 483.62 Million Dollars | 223.86 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5698 | 1.30 ↑ % | -8.30 ↓ % | -5.94 ↓ % | 472.94 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1455021220 | -0.16 ↓ % | -6.12 ↓ % | -9.41 ↓ % | 471.99 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1817 | -0.03 ↓ % | 0.30 ↑ % | -0.36 ↓ % | 460.23 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0673263784 | -0.41 ↓ % | -3.70 ↓ % | -9.64 ↓ % | 453.33 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 25.91 | 0.52 ↑ % | -4.11 ↓ % | 10.60 ↑ % | 447.97 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2377331434 | -0.13 ↓ % | -4.47 ↓ % | -10.45 ↓ % | 431.39 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2534 | 0.06 ↑ % | -4.22 ↓ % | -3.58 ↓ % | 414.62 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.55 | -0.15 ↓ % | -4.81 ↓ % | -11.87 ↓ % | 410.17 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063864335 | -0.81 ↓ % | -4.55 ↓ % | -11.07 ↓ % | 401.45 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3685142553 | -0.12 ↓ % | -3.61 ↓ % | -7.95 ↓ % | 396.64 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 394.21 Million Dollars | 351.34 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5998 | -0.95 ↓ % | -5.07 ↓ % | -5.76 ↓ % | 393.61 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 91 | 0.1631700889 | 0.55 ↑ % | -0.23 ↓ % | -25.69 ↓ % | 393.36 Million Dollars | 31.00 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0440102283 | 0.00 ↑ % | 3.02 ↑ % | 5.05 ↑ % | 387.95 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0464 | -0.06 ↓ % | -3.12 ↓ % | -7.31 ↓ % | 367.05 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 94 | 0.1559730606 | -0.30 ↓ % | -3.92 ↓ % | -9.37 ↓ % | 353.90 Million Dollars | 34.63 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4121 | 1.38 ↑ % | -5.89 ↓ % | -14.48 ↓ % | 353.03 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0338230570 | 0.70 ↑ % | -0.43 ↓ % | -17.38 ↓ % | 348.11 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.394 | -0.73 ↓ % | -6.32 ↓ % | 7.87 ↑ % | 339.27 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538260481 | 0.26 ↑ % | -4.29 ↓ % | -4.47 ↓ % | 336.47 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2265100094 | -0.44 ↓ % | -2.92 ↓ % | -10.90 ↓ % | 332.44 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003344 | -0.08 ↓ % | 0.22 ↑ % | -1.03 ↓ % | 331.08 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
