Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,621.86 | 0.02 ↑ % | 3.02 ↑ % | 6.53 ↑ % | 1,472.65 Billion Dollars | 49.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,290.26 | 0.30 ↑ % | 9.34 ↑ % | 12.91 ↑ % | 276.42 Billion Dollars | 34.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.04 Billion Dollars | 109.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5030 | 0.09 ↑ % | 6.25 ↑ % | 10.13 ↑ % | 92.03 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.58 | -0.17 ↓ % | 2.09 ↑ % | 5.17 ↑ % | 91.85 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.32 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.52 | -0.29 ↓ % | 6.58 ↑ % | 9.70 ↑ % | 53.43 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981821032 | 0.10 ↑ % | -0.13 ↓ % | 4.40 ↑ % | 28.25 Billion Dollars | 434.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005774934 | -0.31 ↓ % | 6.05 ↑ % | 10.14 ↑ % | 17.01 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2863487235 | 0.42 ↑ % | 8.67 ↑ % | 11.54 ↑ % | 10.33 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.12 | 0.08 ↑ % | 4.97 ↑ % | 15.23 ↑ % | 10.06 Billion Dollars | 401.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.79 | -0.24 ↓ % | 3.17 ↑ % | 5.92 ↑ % | 9.54 Billion Dollars | 344.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.008 | 0.00 ↓ % | -0.76 ↓ % | -0.66 ↓ % | 8.30 Billion Dollars | 688.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.783 | 0.49 ↑ % | 6.90 ↑ % | 9.43 ↑ % | 6.93 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.40 | -0.31 ↓ % | 1.79 ↑ % | 5.18 ↑ % | 6.70 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545599343 | 1.35 ↑ % | 2.69 ↑ % | 6.39 ↑ % | 5.88 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1733837939 | 0.25 ↑ % | 3.61 ↑ % | 14.96 ↑ % | 5.72 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 229.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.32 | 0.54 ↑ % | 5.82 ↑ % | 7.82 ↑ % | 4.49 Billion Dollars | 426.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.21 | 1.11 ↑ % | 5.01 ↑ % | 9.79 ↑ % | 4.41 Billion Dollars | 476.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0987966075 | 0.10 ↑ % | 3.39 ↑ % | 4.52 ↑ % | 4.28 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0563 | 0.76 ↑ % | 5.37 ↑ % | 13.41 ↑ % | 4.12 Billion Dollars | 730.57 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 237.79 | 1.66 ↑ % | 5.92 ↑ % | 10.93 ↑ % | 3.94 Billion Dollars | 400.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060952 | -0.14 ↓ % | 5.00 ↑ % | 12.30 ↑ % | 3.59 Billion Dollars | 174.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3298 | -0.09 ↓ % | 2.69 ↑ % | -1.87 ↓ % | 3.27 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794405771 | 0.14 ↑ % | 2.95 ↑ % | 5.31 ↑ % | 3.27 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.54 | -1.33 ↓ % | 4.56 ↑ % | 46.77 ↑ % | 3.08 Billion Dollars | 669.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1062378895 | 0.65 ↑ % | 2.84 ↑ % | 5.84 ↑ % | 2.94 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,949.30 | -0.25 ↓ % | -0.33 ↓ % | -2.48 ↓ % | 2.79 Billion Dollars | 574.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8314 | 0.83 ↑ % | 6.65 ↑ % | 24.05 ↑ % | 2.73 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5909 | 1.88 ↑ % | 12.40 ↑ % | 5.95 ↑ % | 2.66 Billion Dollars | 360.70 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.133 | 0.80 ↑ % | 4.37 ↑ % | 5.40 ↑ % | 2.62 Billion Dollars | 359.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,977.59 | -0.27 ↓ % | -0.38 ↓ % | -2.67 ↓ % | 2.49 Billion Dollars | 353.23 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6175 | 0.84 ↑ % | 8.19 ↑ % | 6.91 ↑ % | 2.07 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.25 | 0.10 ↑ % | 1.09 ↑ % | 0.32 ↑ % | 2.04 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1957793245 | 0.25 ↑ % | 2.02 ↑ % | -9.56 ↓ % | 1.90 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4427 | 2.81 ↑ % | 7.68 ↑ % | 15.60 ↑ % | 1.86 Billion Dollars | 259.30 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.93 | 0.20 ↑ % | 6.77 ↑ % | 13.72 ↑ % | 1.86 Billion Dollars | 679.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7229 | 0.13 ↑ % | 1.13 ↑ % | 2.87 ↑ % | 1.79 Billion Dollars | 146.30 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0770924813 | -0.15 ↓ % | 5.95 ↑ % | 1.81 ↑ % | 1.78 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039280 | -0.21 ↓ % | 17.82 ↑ % | 18.87 ↑ % | 1.63 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 182.19 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.193 | -0.11 ↓ % | 1.37 ↑ % | 0.69 ↑ % | 1.53 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.701 | 1.08 ↑ % | 1.65 ↑ % | 8.86 ↑ % | 1.49 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.911 | 0.10 ↑ % | 7.61 ↑ % | 8.54 ↑ % | 1.39 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2827594159 | 0.91 ↑ % | 6.74 ↑ % | 12.85 ↑ % | 1.38 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3938075552 | 2.58 ↑ % | 9.55 ↑ % | 7.56 ↑ % | 1.15 Billion Dollars | 169.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.410 | 0.04 ↑ % | 2.43 ↑ % | 3.60 ↑ % | 1.11 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1006966211 | 0.85 ↑ % | 5.01 ↑ % | 4.24 ↑ % | 1.07 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1175720708 | 0.10 ↑ % | 8.83 ↑ % | 14.05 ↑ % | 998.44 Million Dollars | 140.42 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8645 | 0.79 ↑ % | 0.35 ↑ % | 34.08 ↑ % | 967.21 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9254 | 0.89 ↑ % | 3.92 ↑ % | 10.45 ↑ % | 958.96 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339022602 | 1.00 ↑ % | 12.45 ↑ % | 12.27 ↑ % | 925.06 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.846 | 0.43 ↑ % | -3.48 ↓ % | 29.91 ↑ % | 894.24 Million Dollars | 510.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0956459662 | 0.40 ↑ % | 4.50 ↑ % | 14.49 ↑ % | 850.34 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0507621117 | 0.59 ↑ % | 1.46 ↑ % | -11.42 ↓ % | 843.03 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.283 | -0.04 ↓ % | 2.43 ↑ % | 3.95 ↑ % | 838.91 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.11 | -0.15 ↓ % | 2.53 ↑ % | 6.69 ↑ % | 822.22 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0062 | 1.72 ↑ % | 8.97 ↑ % | 4.18 ↑ % | 798.28 Million Dollars | 146.71 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8783 | -0.37 ↓ % | 0.64 ↑ % | -2.37 ↓ % | 758.61 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088459499 | 0.16 ↑ % | 1.91 ↑ % | -1.10 ↓ % | 753.87 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9532 | 2.75 ↑ % | 7.76 ↑ % | 0.89 ↑ % | 726.32 Million Dollars | 148.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020876874 | 0.90 ↑ % | 7.29 ↑ % | 6.95 ↑ % | 693.31 Million Dollars | 145.67 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.250 | -0.31 ↓ % | 8.48 ↑ % | 11.46 ↑ % | 685.57 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0330635300 | -0.21 ↓ % | 3.72 ↑ % | 3.44 ↑ % | 659.22 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076387645 | 0.64 ↑ % | 4.88 ↑ % | 8.55 ↑ % | 656.82 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1083500197 | 1.14 ↑ % | 6.56 ↑ % | 9.44 ↑ % | 643.50 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9269 | -0.08 ↓ % | 2.70 ↑ % | 4.14 ↑ % | 598.93 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1675172247 | -0.07 ↓ % | 4.73 ↑ % | 2.59 ↑ % | 585.87 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275211837 | 1.57 ↑ % | -4.19 ↓ % | -7.53 ↓ % | 575.86 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064943 | -0.10 ↓ % | 9.66 ↑ % | 11.53 ↑ % | 571.47 Million Dollars | 153.92 Million Dollars | 0.0000000000 |
| 78 | 0.2418126163 | 6.10 ↑ % | 20.69 ↑ % | 67.71 ↑ % | 546.53 Million Dollars | 255.96 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7819 | 0.20 ↑ % | 7.47 ↑ % | 17.72 ↑ % | 513.13 Million Dollars | 109.75 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 494.44 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4926 | -0.34 ↓ % | 1.83 ↑ % | 7.52 ↑ % | 491.80 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0558813257 | 0.09 ↑ % | 2.95 ↑ % | 10.38 ↑ % | 492.60 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078062987 | -0.41 ↓ % | 7.19 ↑ % | 13.34 ↑ % | 490.71 Million Dollars | 158.50 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2605801313 | 0.77 ↑ % | 2.56 ↑ % | 1.71 ↑ % | 472.85 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0689380854 | 0.66 ↑ % | 3.46 ↑ % | 11.82 ↑ % | 472.53 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.26 | 0.00 ↓ % | 1.83 ↑ % | -6.47 ↓ % | 472.24 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1484 | -0.09 ↓ % | 0.69 ↑ % | -0.88 ↓ % | 448.26 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.264 | 1.75 ↑ % | 1.45 ↑ % | 15.36 ↑ % | 440.75 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.32 | 0.09 ↑ % | 2.70 ↑ % | 6.46 ↑ % | 433.39 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5783 | 1.23 ↑ % | 6.14 ↑ % | 3.24 ↑ % | 430.28 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3935207784 | 0.48 ↑ % | 2.40 ↑ % | 7.39 ↑ % | 424.47 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.94 | -6.53 ↓ % | -10.91 ↓ % | 65.47 ↑ % | 410.34 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0396561652 | 1.11 ↑ % | 5.37 ↑ % | 1.87 ↑ % | 409.76 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2112871485 | -0.69 ↓ % | -3.79 ↓ % | -25.95 ↓ % | 380.32 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0004 | -0.03 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 377.61 Million Dollars | 492.44 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 141.78 | 0.23 ↑ % | 9.14 ↑ % | 11.59 ↑ % | 374.20 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2511197775 | 1.24 ↑ % | 5.52 ↑ % | 4.09 ↑ % | 370.33 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3604389157 | 0.45 ↑ % | -0.99 ↓ % | -0.68 ↓ % | 360.44 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003495 | 0.02 ↑ % | -1.34 ↓ % | 7.82 ↑ % | 345.01 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 101 | Immutable (IMX) | 0.1727914084 | 1.01 ↑ % | 2.11 ↑ % | 12.66 ↑ % | 343.68 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
