Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
73,621.86 0.02 % 3.02 % 6.53 % 1,472.65 Billion Dollars 49.99 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,290.26 0.30 % 9.34 % 12.91 % 276.42 Billion Dollars 34.46 Billion Dollars 0.0000000000
3 1.0000 -0.01 % -0.01 % -0.01 % 184.04 Billion Dollars 109.29 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.5030 0.09 % 6.25 % 10.13 % 92.03 Billion Dollars 3.73 Billion Dollars 0.0000000000
5
BNB
(BNB)
673.58 -0.17 % 2.09 % 5.17 % 91.85 Billion Dollars 2.35 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.01 % 0.01 % 0.00 % 79.32 Billion Dollars 13.55 Billion Dollars 0.0000000000
7
Solana
(SOL)
93.52 -0.29 % 6.58 % 9.70 % 53.43 Billion Dollars 6.29 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2981821032 0.10 % -0.13 % 4.40 % 28.25 Billion Dollars 434.04 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1005774934 -0.31 % 6.05 % 10.14 % 17.01 Billion Dollars 2.33 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2863487235 0.42 % 8.67 % 11.54 % 10.33 Billion Dollars 1.02 Billion Dollars 0.0000000000
11 39.12 0.08 % 4.97 % 15.23 % 10.06 Billion Dollars 401.39 Million Dollars 0.0000000000
12 476.79 -0.24 % 3.17 % 5.92 % 9.54 Billion Dollars 344.07 Million Dollars 0.0000000000
13 9.008 0.00 % -0.76 % -0.66 % 8.30 Billion Dollars 688.63 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.783 0.49 % 6.90 % 9.43 % 6.93 Billion Dollars 1.04 Billion Dollars 0.0000000000
15
Monero
(XMR)
363.40 -0.31 % 1.79 % 5.18 % 6.70 Billion Dollars 80.19 Million Dollars 0.0000000000
16 0.9999 0.00 % 0.00 % 0.03 % 5.92 Billion Dollars 102.22 Million Dollars 0.0000000000
17
Canton
(CC)
0.1545599343 1.35 % 2.69 % 6.39 % 5.88 Billion Dollars 11.71 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1733837939 0.25 % 3.61 % 14.96 % 5.72 Billion Dollars 161.90 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0000 0.00 % 0.00 % -0.02 % 5.37 Billion Dollars 229.72 Million Dollars 0.0000000000
20 0.9992 0.01 % -0.02 % -0.03 % 4.54 Billion Dollars 1.85 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
58.32 0.54 % 5.82 % 7.82 % 4.49 Billion Dollars 426.20 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
10.21 1.11 % 5.01 % 9.79 % 4.41 Billion Dollars 476.73 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0987966075 0.10 % 3.39 % 4.52 % 4.28 Billion Dollars 154.55 Million Dollars 0.0000000000
24
Sui
(SUI)
1.0563 0.76 % 5.37 % 13.41 % 4.12 Billion Dollars 730.57 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % -0.03 % 4.11 Billion Dollars 96.18 Million Dollars 0.0000000000
26
Zcash
(ZEC)
237.79 1.66 % 5.92 % 10.93 % 3.94 Billion Dollars 400.85 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000060952 -0.14 % 5.00 % 12.30 % 3.59 Billion Dollars 174.49 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3298 -0.09 % 2.69 % -1.87 % 3.27 Billion Dollars 108.71 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0794405771 0.14 % 2.95 % 5.31 % 3.27 Billion Dollars 10.71 Million Dollars 0.0000000000
30 285.54 -1.33 % 4.56 % 46.77 % 3.08 Billion Dollars 669.04 Million Dollars 0.0000000000
31 0.1062378895 0.65 % 2.84 % 5.84 % 2.94 Billion Dollars 83.02 Million Dollars 0.0000000000
32 4,949.30 -0.25 % -0.33 % -2.48 % 2.79 Billion Dollars 574.66 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8314 0.83 % 6.65 % 24.05 % 2.73 Billion Dollars 72.24 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.5909 1.88 % 12.40 % 5.95 % 2.66 Billion Dollars 360.70 Million Dollars 0.0000000000
35
Uniswap
(UNI)
4.133 0.80 % 4.37 % 5.40 % 2.62 Billion Dollars 359.43 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,977.59 -0.27 % -0.38 % -2.67 % 2.49 Billion Dollars 353.23 Million Dollars 0.0000000000
37 1.6175 0.84 % 8.19 % 6.91 % 2.07 Billion Dollars 12.74 Million Dollars 0.0000000000
38
OKB
(OKB)
97.25 0.10 % 1.09 % 0.32 % 2.04 Billion Dollars 47.49 Million Dollars 0.0000000000
39
Pi
(PI)
0.1957793245 0.25 % 2.02 % -9.56 % 1.90 Billion Dollars 39.73 Million Dollars 0.0000000000
41 1.4427 2.81 % 7.68 % 15.60 % 1.86 Billion Dollars 259.30 Million Dollars 0.0000000000
40
Aave
(AAVE)
120.93 0.20 % 6.77 % 13.72 % 1.86 Billion Dollars 679.26 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.7229 0.13 % 1.13 % 2.87 % 1.79 Billion Dollars 146.30 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0770924813 -0.15 % 5.95 % 1.81 % 1.78 Billion Dollars 33.67 Million Dollars 0.0000000000
44 0.9998 -0.02 % -0.02 % -0.02 % 1.76 Billion Dollars 26.03 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000039280 -0.21 % 17.82 % 18.87 % 1.63 Billion Dollars 1.05 Billion Dollars 0.0000000000
46
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % -0.01 % 1.55 Billion Dollars 182.19 Million Dollars 0.0000000000
47 2.193 -0.11 % 1.37 % 0.69 % 1.53 Billion Dollars 15.68 Million Dollars 0.0000000000
48 2.701 1.08 % 1.65 % 8.86 % 1.49 Billion Dollars 91.47 Million Dollars 0.0000000000
49 8.911 0.10 % 7.61 % 8.54 % 1.39 Billion Dollars 106.79 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2827594159 0.91 % 6.74 % 12.85 % 1.38 Billion Dollars 68.81 Million Dollars 0.0000000000
51 0.3938075552 2.58 % 9.55 % 7.56 % 1.15 Billion Dollars 169.45 Million Dollars 0.0000000000
52 8.410 0.04 % 2.43 % 3.60 % 1.11 Billion Dollars 2.65 Million Dollars 0.0000000000
53
USDD
(USDD)
0.9999 -0.02 % -0.02 % -0.02 % 1.08 Billion Dollars 2.92 Million Dollars 0.0000000000
54 0.1006966211 0.85 % 5.01 % 4.24 % 1.07 Billion Dollars 76.53 Million Dollars 0.0000000000
55 1.0001 0.03 % -0.01 % 0.00 % 1.00 Billion Dollars 59.20 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1175720708 0.10 % 8.83 % 14.05 % 998.44 Million Dollars 140.42 Million Dollars 0.0000000000
57
Render
(RENDER)
1.8645 0.79 % 0.35 % 34.08 % 967.21 Million Dollars 88.91 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.9254 0.89 % 3.92 % 10.45 % 958.96 Million Dollars 45.53 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0339022602 1.00 % 12.45 % 12.27 % 925.06 Million Dollars 30.32 Million Dollars 0.0000000000
60 3.846 0.43 % -3.48 % 29.91 % 894.24 Million Dollars 510.44 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0956459662 0.40 % 4.50 % 14.49 % 850.34 Million Dollars 42.05 Million Dollars 0.0000000000
62
Midnight
(NIGHT)
0.0507621117 0.59 % 1.46 % -11.42 % 843.03 Million Dollars 93.97 Million Dollars 0.0000000000
63 7.283 -0.04 % 2.43 % 3.95 % 838.91 Million Dollars 3.07 Million Dollars 0.0000000000
64
Quant
(QNT)
68.11 -0.15 % 2.53 % 6.69 % 822.22 Million Dollars 15.64 Million Dollars 0.0000000000
65
Aptos
(APT)
1.0062 1.72 % 8.97 % 4.18 % 798.28 Million Dollars 146.71 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.8783 -0.37 % 0.64 % -2.37 % 758.61 Million Dollars 20.63 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0088459499 0.16 % 1.91 % -1.10 % 753.87 Million Dollars 4.49 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9532 2.75 % 7.76 % 0.89 % 726.32 Million Dollars 148.87 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0020876874 0.90 % 7.29 % 6.95 % 693.31 Million Dollars 145.67 Million Dollars 0.0000000000
70 2.250 -0.31 % 8.48 % 11.46 % 685.57 Million Dollars 99.13 Million Dollars 0.0000000000
71 0.0330635300 -0.21 % 3.72 % 3.44 % 659.22 Million Dollars 18.71 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0076387645 0.64 % 4.88 % 8.55 % 656.82 Million Dollars 20.85 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.1083500197 1.14 % 6.56 % 9.44 % 643.50 Million Dollars 98.26 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.9269 -0.08 % 2.70 % 4.14 % 598.93 Million Dollars 11.05 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1675172247 -0.07 % 4.73 % 2.59 % 585.87 Million Dollars 35.43 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0275211837 1.57 % -4.19 % -7.53 % 575.86 Million Dollars 29.72 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000064943 -0.10 % 9.66 % 11.53 % 571.47 Million Dollars 153.92 Million Dollars 0.0000000000
78 0.2418126163 6.10 % 20.69 % 67.71 % 546.53 Million Dollars 255.96 Million Dollars 0.0000000000
79 0.7819 0.20 % 7.47 % 17.72 % 513.13 Million Dollars 109.75 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9999 0.01 % 0.05 % -0.02 % 494.44 Million Dollars 16.11 Million Dollars 0.0000000000
82 1.4926 -0.34 % 1.83 % 7.52 % 491.80 Million Dollars 68.88 Million Dollars 0.0000000000
81
JUST
(JST)
0.0558813257 0.09 % 2.95 % 10.38 % 492.60 Million Dollars 28.83 Million Dollars 0.0000000000
83 0.0078062987 -0.41 % 7.19 % 13.34 % 490.71 Million Dollars 158.50 Million Dollars 0.0000000000
84
Stacks
(STX)
0.2605801313 0.77 % 2.56 % 1.71 % 472.85 Million Dollars 20.00 Million Dollars 0.0000000000
85
Sei
(SEI)
0.0689380854 0.66 % 3.46 % 11.82 % 472.53 Million Dollars 44.78 Million Dollars 0.0000000000
86
Decred
(DCR)
27.26 0.00 % 1.83 % -6.47 % 472.24 Million Dollars 3.44 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1484 -0.09 % 0.69 % -0.88 % 448.26 Million Dollars 55.45 Million Dollars 0.0000000000
88
DeXe
(DEXE)
5.264 1.75 % 1.45 % 15.36 % 440.75 Million Dollars 9.55 Million Dollars 0.0000000000
89
Dash
(DASH)
34.32 0.09 % 2.70 % 6.46 % 433.39 Million Dollars 71.37 Million Dollars 0.0000000000
90
ether.fi
(ETHFI)
0.5783 1.23 % 6.14 % 3.24 % 430.28 Million Dollars 34.44 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3935207784 0.48 % 2.40 % 7.39 % 424.47 Million Dollars 14.81 Million Dollars 0.0000000000
92
River
(RIVER)
20.94 -6.53 % -10.91 % 65.47 % 410.34 Million Dollars 57.56 Million Dollars 0.0000000000
93
Chiliz
(CHZ)
0.0396561652 1.11 % 5.37 % 1.87 % 409.76 Million Dollars 58.89 Million Dollars 0.0000000000
94
Kite
(KITE)
0.2112871485 -0.69 % -3.79 % -25.95 % 380.32 Million Dollars 97.80 Million Dollars 0.0000000000
95 1.0004 -0.03 % 0.06 % 0.01 % 377.61 Million Dollars 492.44 Million Dollars 0.0000000000
96
Gnosis
(GNO)
141.78 0.23 % 9.14 % 11.59 % 374.20 Million Dollars 3.58 Million Dollars 0.0000000000
97 0.2511197775 1.24 % 5.52 % 4.09 % 370.33 Million Dollars 71.92 Million Dollars 0.0000000000
98
pippin
(PIPPIN)
0.3604389157 0.45 % -0.99 % -0.68 % 360.44 Million Dollars 21.91 Million Dollars 0.0000000000
99 0.0000003495 0.02 % -1.34 % 7.82 % 345.01 Million Dollars 14.98 Million Dollars 0.0000000000
101 0.1727914084 1.01 % 2.11 % 12.66 % 343.68 Million Dollars 26.55 Million Dollars 0.0000000000