Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,292.99 | -0.36 ↓ % | -0.96 ↓ % | -4.52 ↓ % | 1,385.94 Billion Dollars | 43.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.21 | -0.36 ↓ % | -0.67 ↓ % | -5.03 ↓ % | 243.94 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.98 Billion Dollars | 82.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.83 | 0.01 ↑ % | 0.10 ↑ % | -1.71 ↓ % | 87.79 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3699 | -0.47 ↓ % | -1.14 ↓ % | -3.68 ↓ % | 83.87 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.08 | -0.15 ↓ % | -1.47 ↓ % | -5.86 ↓ % | 48.59 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895837980 | -0.05 ↓ % | 0.99 ↑ % | 1.63 ↑ % | 27.44 Billion Dollars | 538.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919905368 | -0.36 ↓ % | -0.64 ↓ % | -4.62 ↓ % | 14.11 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.52 | 1.28 ↑ % | 5.11 ↑ % | 14.94 ↑ % | 9.40 Billion Dollars | 427.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2584492866 | -0.50 ↓ % | -0.95 ↓ % | -5.97 ↓ % | 9.33 Billion Dollars | 483.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.20 | -0.11 ↓ % | 0.78 ↑ % | -1.86 ↓ % | 9.09 Billion Dollars | 279.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.079 | -0.10 ↓ % | -1.67 ↓ % | 0.06 ↑ % | 8.36 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.19 | -1.12 ↓ % | -0.93 ↓ % | -2.69 ↓ % | 6.53 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.863 | -0.28 ↓ % | -1.33 ↓ % | -4.77 ↓ % | 6.28 Billion Dollars | 621.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514383057 | 0.71 ↑ % | 2.13 ↑ % | -2.37 ↓ % | 5.76 Billion Dollars | 262.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 213.76 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565511137 | -0.64 ↓ % | -0.50 ↓ % | -1.80 ↓ % | 5.17 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.06 | -0.18 ↓ % | 0.27 ↑ % | -4.43 ↓ % | 4.16 Billion Dollars | 296.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.469 | -0.45 ↓ % | -1.67 ↓ % | 0.14 ↑ % | 4.09 Billion Dollars | 266.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932881140 | -0.52 ↓ % | -1.38 ↓ % | -7.65 ↓ % | 4.04 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9643 | -0.38 ↓ % | 1.20 ↑ % | 1.44 ↑ % | 3.76 Billion Dollars | 477.24 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 204.72 | -1.73 ↓ % | -4.82 ↓ % | -13.42 ↓ % | 3.39 Billion Dollars | 296.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057193 | -0.72 ↓ % | 1.46 ↑ % | 1.65 ↑ % | 3.37 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3350 | 0.18 ↑ % | 2.52 ↑ % | 1.42 ↑ % | 3.28 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753804496 | 0.13 ↑ % | -0.07 ↓ % | -2.59 ↓ % | 3.10 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,108.62 | -0.12 ↓ % | -1.11 ↓ % | -0.50 ↓ % | 2.88 Billion Dollars | 495.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1002565336 | -0.95 ↓ % | -1.06 ↓ % | -3.93 ↓ % | 2.77 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,144.39 | -0.11 ↓ % | -1.18 ↓ % | -0.67 ↓ % | 2.57 Billion Dollars | 291.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4973 | -0.30 ↓ % | 0.63 ↑ % | -2.45 ↓ % | 2.51 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.853 | -0.37 ↓ % | 0.32 ↑ % | -3.61 ↓ % | 2.44 Billion Dollars | 196.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6934 | -0.14 ↓ % | -0.84 ↓ % | -1.44 ↓ % | 2.27 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 202.26 | 0.04 ↑ % | 2.55 ↑ % | 8.59 ↑ % | 2.18 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2230533424 | 0.45 ↑ % | -3.33 ↓ % | 21.26 ↑ % | 2.16 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.59 | 0.07 ↑ % | -1.94 ↓ % | 21.73 ↑ % | 1.99 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4441 | -0.35 ↓ % | 1.40 ↑ % | 3.78 ↑ % | 1.85 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0795560931 | 0.27 ↑ % | 4.06 ↑ % | 2.72 ↑ % | 1.83 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6995 | -0.20 ↓ % | 0.29 ↑ % | -2.86 ↓ % | 1.73 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.82 | -0.45 ↓ % | -2.12 ↓ % | -6.95 ↓ % | 1.66 Billion Dollars | 288.60 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2829 | -0.72 ↓ % | 0.06 ↑ % | -0.13 ↓ % | 1.65 Billion Dollars | 180.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.19 ↓ % | -0.90 ↓ % | -0.57 ↓ % | 1.52 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.558 | -0.29 ↓ % | 7.44 ↑ % | 1.24 ↑ % | 1.41 Billion Dollars | 439.12 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032719 | -0.57 ↓ % | -0.46 ↓ % | -9.31 ↓ % | 1.35 Billion Dollars | 277.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.177 | -0.46 ↓ % | -0.29 ↓ % | -7.14 ↓ % | 1.27 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2517575898 | -0.34 ↓ % | -0.90 ↓ % | -5.84 ↓ % | 1.23 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.935 | -0.14 ↓ % | -2.35 ↓ % | -1.55 ↓ % | 1.05 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0972380851 | -0.73 ↓ % | 0.85 ↑ % | -6.09 ↓ % | 1.03 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3495418354 | 0.03 ↑ % | -2.00 ↓ % | -15.99 ↓ % | 1.02 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8160 | -0.58 ↓ % | 0.38 ↑ % | -3.04 ↓ % | 903.27 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036463996 | -0.69 ↓ % | 1.73 ↑ % | -11.55 ↓ % | 880.18 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302414389 | 0.17 ↑ % | 0.14 ↑ % | -2.71 ↓ % | 824.81 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0491474237 | 1.21 ↑ % | -6.51 ↓ % | -19.98 ↓ % | 816.21 Million Dollars | 131.09 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.024 | 0.03 ↑ % | -0.16 ↓ % | -2.94 ↓ % | 809.03 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5101 | -0.05 ↓ % | 2.64 ↑ % | 8.22 ↑ % | 783.34 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9147 | 0.02 ↑ % | -3.58 ↓ % | 0.14 ↑ % | 770.83 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088891446 | -0.20 ↓ % | -0.53 ↓ % | -4.97 ↓ % | 756.85 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850433841 | -0.48 ↓ % | 0.01 ↑ % | -3.74 ↓ % | 755.89 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.49 | -0.63 ↓ % | -0.26 ↓ % | -4.22 ↓ % | 754.46 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9262 | -0.50 ↓ % | -1.95 ↓ % | -7.34 ↓ % | 723.83 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.866 | -0.23 ↓ % | -1.72 ↓ % | -16.36 ↓ % | 666.37 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020000152 | 0.36 ↑ % | -0.53 ↓ % | -1.81 ↓ % | 664.20 Million Dollars | 113.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8632 | -0.59 ↓ % | 0.86 ↑ % | -15.75 ↓ % | 657.13 Million Dollars | 147.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326159526 | 1.55 ↑ % | 1.62 ↑ % | -6.17 ↓ % | 650.27 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0291854610 | 2.63 ↑ % | 5.73 ↑ % | 3.50 ↑ % | 606.81 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9913 | -0.46 ↓ % | -1.33 ↓ % | 7.14 ↑ % | 606.27 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070148569 | -0.41 ↓ % | -0.44 ↓ % | -5.74 ↓ % | 603.17 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0984994852 | -0.47 ↓ % | 0.48 ↑ % | -4.89 ↓ % | 585.00 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8999 | -0.24 ↓ % | 0.58 ↑ % | 0.56 ↑ % | 581.47 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620358358 | -0.45 ↓ % | -2.04 ↓ % | -16.25 ↓ % | 566.70 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058440 | -0.76 ↓ % | -1.28 ↓ % | -5.65 ↓ % | 514.25 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 494.37 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.14 | -0.60 ↓ % | -5.78 ↓ % | -15.59 ↓ % | 470.04 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2585606612 | 1.63 ↑ % | -3.31 ↓ % | 7.73 ↑ % | 465.41 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0523502440 | -0.40 ↓ % | 2.09 ↑ % | 8.90 ↑ % | 461.47 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2519523270 | -0.29 ↓ % | -2.52 ↓ % | -6.89 ↓ % | 457.19 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3646 | -0.34 ↓ % | -0.47 ↓ % | -2.97 ↓ % | 450.32 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6859 | -0.16 ↓ % | -2.08 ↓ % | -7.35 ↓ % | 450.18 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1539 | 0.02 ↑ % | -0.76 ↓ % | -0.68 ↓ % | 449.81 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069905064 | -0.50 ↓ % | 0.35 ↑ % | -2.48 ↓ % | 439.43 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5644 | -0.89 ↓ % | -3.18 ↓ % | 4.11 ↑ % | 419.93 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621726943 | -0.33 ↓ % | -0.95 ↓ % | -9.42 ↓ % | 418.63 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.04 | -0.54 ↓ % | -0.02 ↓ % | -7.74 ↓ % | 404.36 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378531123 | -0.61 ↓ % | -0.44 ↓ % | -1.24 ↓ % | 390.80 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3611555502 | -0.39 ↓ % | -1.14 ↓ % | -5.90 ↓ % | 389.38 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 374.75 Million Dollars | 325.73 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.346 | 1.54 ↑ % | 3.47 ↑ % | 22.89 ↑ % | 363.93 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3562150727 | 1.47 ↑ % | -9.06 ↓ % | 9.56 ↑ % | 356.21 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 95 | 0.1567110013 | -1.56 ↓ % | 0.23 ↑ % | 1.60 ↑ % | 354.22 Million Dollars | 127.73 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0545707490 | -0.75 ↓ % | -1.43 ↓ % | -0.83 ↓ % | 341.89 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2308962222 | -0.42 ↓ % | -2.97 ↓ % | -9.42 ↓ % | 340.18 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.04 | -0.57 ↓ % | 0.92 ↑ % | -5.99 ↓ % | 335.29 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 99 | 0.1319919453 | -0.23 ↓ % | 1.13 ↑ % | 2.04 ↑ % | 332.10 Million Dollars | 47.37 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003338 | -0.15 ↓ % | -0.76 ↓ % | -0.87 ↓ % | 330.54 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
