Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,589.86 | -0.75 ↓ % | 0.89 ↑ % | -6.51 ↓ % | 1,728.61 Billion Dollars | 39.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.86 | -0.85 ↓ % | 0.14 ↑ % | -12.04 ↓ % | 352.77 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.30 Billion Dollars | 79.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.66 | -0.50 ↓ % | 0.55 ↑ % | -3.57 ↓ % | 118.27 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9184 | -0.45 ↓ % | 2.48 ↑ % | -8.27 ↓ % | 116.05 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.25 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.78 | -0.40 ↓ % | 1.33 ↑ % | -8.14 ↓ % | 71.84 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793979769 | -0.41 ↓ % | 0.30 ↑ % | -0.48 ↓ % | 26.45 Billion Dollars | 530.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309236714 | -0.24 ↓ % | 1.60 ↑ % | -11.17 ↓ % | 19.93 Billion Dollars | 922.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3797297924 | -0.95 ↓ % | -0.64 ↓ % | -18.28 ↓ % | 13.64 Billion Dollars | 512.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.42 | -0.15 ↓ % | 2.44 ↑ % | -3.05 ↓ % | 10.89 Billion Dollars | 292.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.73 | -1.07 ↓ % | 1.67 ↑ % | -7.18 ↓ % | 9.00 Billion Dollars | 354.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | -0.63 ↓ % | 0.20 ↑ % | -10.43 ↓ % | 8.88 Billion Dollars | 514.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | 0.11 ↑ % | -0.75 ↓ % | -3.77 ↓ % | 8.44 Billion Dollars | 802.10 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.58 | 0.16 ↑ % | 4.21 ↑ % | 9.55 ↑ % | 7.89 Billion Dollars | 175.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181845632 | -0.49 ↓ % | 0.27 ↑ % | -13.50 ↓ % | 7.06 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.35 | -0.08 ↓ % | -0.91 ↓ % | -10.46 ↓ % | 6.48 Billion Dollars | 696.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.84 | -0.43 ↓ % | 1.88 ↑ % | -6.81 ↓ % | 6.04 Billion Dollars | 419.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4774 | -0.88 ↓ % | 1.25 ↑ % | -9.84 ↓ % | 5.52 Billion Dollars | 740.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.98 ↓ % | -0.03 ↓ % | -16.54 ↓ % | 5.23 Billion Dollars | 351.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131348411 | -0.57 ↓ % | 0.02 ↑ % | -17.57 ↓ % | 4.81 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077902 | -0.51 ↓ % | 0.06 ↑ % | -9.52 ↓ % | 4.59 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3062 | -0.67 ↓ % | 3.34 ↑ % | 12.78 ↑ % | 4.25 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5502 | -0.83 ↓ % | 3.93 ↑ % | -6.06 ↓ % | 3.80 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943608856 | -0.53 ↓ % | 0.73 ↑ % | -10.41 ↓ % | 3.64 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1353404452 | -0.09 ↓ % | 2.27 ↑ % | -10.39 ↓ % | 3.62 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.074 | -1.17 ↓ % | 1.59 ↑ % | -10.40 ↓ % | 3.20 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8702 | -0.97 ↓ % | -0.69 ↓ % | -16.28 ↓ % | 3.08 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.49 | -0.99 ↓ % | -1.18 ↓ % | -7.87 ↓ % | 2.82 Billion Dollars | 300.69 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 410.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 255.69 | -0.65 ↓ % | -3.51 ↓ % | -14.40 ↓ % | 2.69 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715244524 | 0.44 ↑ % | 0.25 ↑ % | -5.96 ↓ % | 2.59 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.491 | -0.47 ↓ % | 0.71 ↑ % | -3.49 ↓ % | 2.43 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.62 | -0.70 ↓ % | 2.99 ↑ % | -7.19 ↓ % | 2.28 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6705 | 0.18 ↑ % | -2.74 ↓ % | 15.01 ↑ % | 2.08 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5419 | -0.87 ↓ % | 0.61 ↑ % | -14.00 ↓ % | 1.98 Billion Dollars | 184.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.49 | -1.37 ↓ % | 2.60 ↑ % | -9.07 ↓ % | 1.93 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7670 | -0.95 ↓ % | -7.34 ↓ % | -19.69 ↓ % | 1.85 Billion Dollars | 332.88 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040529 | -0.52 ↓ % | 1.37 ↑ % | -16.28 ↓ % | 1.70 Billion Dollars | 303.42 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2006476994 | -1.88 ↓ % | 3.71 ↑ % | -7.77 ↓ % | 1.68 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.040 | -0.41 ↓ % | 1.90 ↑ % | -14.99 ↓ % | 1.65 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2130684059 | -0.51 ↓ % | -0.41 ↓ % | -22.73 ↓ % | 1.64 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,327.15 | 0.09 ↑ % | 0.84 ↑ % | 2.89 ↑ % | 1.63 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.75 | 0.14 ↑ % | 0.91 ↑ % | 3.10 ↑ % | 1.50 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9988 | -0.06 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 1.44 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0598022444 | -0.46 ↓ % | 5.34 ↑ % | 8.21 ↑ % | 1.37 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.46 | -0.32 ↓ % | 2.42 ↑ % | -1.17 ↓ % | 1.36 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4103432103 | -1.15 ↓ % | 1.66 ↑ % | -17.98 ↓ % | 1.30 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5154 | -1.62 ↓ % | -2.69 ↓ % | -18.39 ↓ % | 1.27 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0440515726 | -1.19 ↓ % | 3.56 ↑ % | -12.85 ↓ % | 1.19 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1120276734 | -0.79 ↓ % | 1.04 ↑ % | -11.04 ↓ % | 1.18 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5700 | -0.78 ↓ % | 1.24 ↑ % | -14.61 ↓ % | 1.18 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1977826921 | -0.47 ↓ % | 2.20 ↑ % | -9.97 ↓ % | 1.11 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.234 | -0.49 ↓ % | -0.35 ↓ % | -11.03 ↓ % | 1.05 Billion Dollars | 173.04 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1152313054 | -0.55 ↓ % | 1.45 ↑ % | -15.67 ↓ % | 1.02 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0601208775 | -1.63 ↓ % | 8.05 ↑ % | 15.93 ↑ % | 998.45 Million Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9985 | -0.37 ↓ % | -1.83 ↓ % | -12.90 ↓ % | 965.55 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119244931 | -0.16 ↓ % | 3.77 ↑ % | -8.48 ↓ % | 959.19 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3044 | -0.96 ↓ % | 4.19 ↑ % | -14.06 ↓ % | 948.50 Million Dollars | 122.49 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.68 | -0.32 ↓ % | 4.43 ↑ % | -10.52 ↓ % | 937.85 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106738106 | -0.61 ↓ % | 1.63 ↑ % | -15.37 ↓ % | 917.79 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479629547 | 0.14 ↑ % | -1.79 ↓ % | -0.79 ↓ % | 888.50 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.486 | -0.71 ↓ % | 1.66 ↑ % | 15.76 ↑ % | 876.69 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.33 ↓ % | 1.34 ↑ % | -2.70 ↓ % | 827.14 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0022923613 | -0.96 ↓ % | -5.83 ↓ % | -25.05 ↓ % | 811.50 Million Dollars | 122.84 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 811.23 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1167540677 | -0.07 ↓ % | -0.66 ↓ % | -15.71 ↓ % | 757.86 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3750 | -0.84 ↓ % | -1.21 ↓ % | -18.34 ↓ % | 713.06 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085356 | -0.62 ↓ % | -0.62 ↓ % | -13.33 ↓ % | 707.35 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9686 | -3.94 ↓ % | -1.10 ↓ % | -16.28 ↓ % | 661.91 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098829174 | -1.03 ↓ % | -0.52 ↓ % | -20.91 ↓ % | 621.24 Million Dollars | 125.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1909253526 | -0.67 ↓ % | 2.35 ↑ % | -17.83 ↓ % | 598.92 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9101 | 0.06 ↑ % | -0.84 ↓ % | -7.65 ↓ % | 588.03 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7282 | -2.15 ↓ % | 1.60 ↑ % | -20.35 ↓ % | 586.83 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2905101704 | -0.51 ↓ % | 1.28 ↑ % | -13.05 ↓ % | 564.78 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 518.62 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3611919447 | -0.42 ↓ % | 2.11 ↑ % | -11.72 ↓ % | 514.52 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7748 | -1.32 ↓ % | 0.54 ↑ % | -10.81 ↓ % | 506.25 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.27 | 0.30 ↑ % | 0.78 ↑ % | -21.42 ↓ % | 504.09 Million Dollars | 112.58 Million Dollars | 0.0000000000 |
| 84 | 0.2155905603 | -0.95 ↓ % | -2.02 ↓ % | -16.93 ↓ % | 498.46 Million Dollars | 54.98 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2477566881 | -0.29 ↓ % | 0.42 ↑ % | -17.07 ↓ % | 492.78 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 492.52 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5500 | -0.83 ↓ % | 1.54 ↑ % | -12.85 ↓ % | 491.46 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4564332249 | -0.12 ↓ % | 0.13 ↑ % | -9.60 ↓ % | 487.90 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5229 | -1.20 ↓ % | 3.81 ↑ % | -19.63 ↓ % | 486.80 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.856 | -0.59 ↓ % | -0.89 ↓ % | -14.98 ↓ % | 485.47 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7267 | -1.13 ↓ % | 2.91 ↑ % | -16.75 ↓ % | 476.82 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5240 | -1.32 ↓ % | -1.34 ↓ % | -21.04 ↓ % | 474.19 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2604255643 | -0.40 ↓ % | -0.18 ↓ % | -17.46 ↓ % | 472.57 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0940736175 | -0.26 ↓ % | -1.14 ↓ % | -15.99 ↓ % | 467.05 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050076667 | -0.10 ↓ % | -5.39 ↓ % | 6.06 ↑ % | 459.95 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1729 | -1.03 ↓ % | 6.96 ↑ % | -8.19 ↓ % | 439.83 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5069 | -0.36 ↓ % | 0.49 ↑ % | -18.17 ↓ % | 433.43 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0687884686 | -0.35 ↓ % | -0.18 ↓ % | -11.64 ↓ % | 426.14 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4015352339 | -1.39 ↓ % | -0.55 ↓ % | 17.58 ↑ % | 422.41 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9642 | -0.46 ↓ % | -0.03 ↓ % | -5.33 ↓ % | 414.46 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
