Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,179.95 | 0.45 ↑ % | 2.86 ↑ % | 1.37 ↑ % | 1,800.77 Billion Dollars | 25.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,042.16 | 0.31 ↑ % | 3.57 ↑ % | 0.14 ↑ % | 367.17 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 186.64 Billion Dollars | 61.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.02 | 0.02 ↑ % | 3.18 ↑ % | 1.23 ↑ % | 119.69 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9113 | 0.02 ↑ % | 1.98 ↑ % | -0.56 ↓ % | 115.77 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 76.25 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.41 | -0.52 ↓ % | 3.49 ↑ % | 1.70 ↑ % | 72.26 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847173396 | -0.12 ↓ % | 0.52 ↑ % | -0.76 ↓ % | 26.96 Billion Dollars | 444.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274994717 | 0.15 ↑ % | 2.80 ↑ % | -3.70 ↓ % | 21.43 Billion Dollars | 681.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3817026721 | 0.25 ↑ % | 3.33 ↑ % | 3.98 ↑ % | 13.72 Billion Dollars | 597.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.18 | 0.55 ↑ % | 0.19 ↑ % | 6.38 ↑ % | 12.33 Billion Dollars | 472.55 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.94 | 0.20 ↑ % | 3.69 ↑ % | 2.69 ↑ % | 9.16 Billion Dollars | 326.90 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 539.86 | -0.89 ↓ % | 4.46 ↑ % | 22.89 ↑ % | 8.89 Billion Dollars | 699.85 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.08 | -0.17 ↓ % | -0.78 ↓ % | 4.83 ↑ % | 8.85 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 458.24 | -0.28 ↓ % | 0.55 ↑ % | -3.78 ↓ % | 8.45 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.434 | -0.43 ↓ % | 0.01 ↑ % | 2.71 ↑ % | 7.77 Billion Dollars | 754.71 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2261226877 | -0.23 ↓ % | 1.64 ↑ % | 3.66 ↑ % | 7.32 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.30 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.77 | -0.02 ↓ % | 0.63 ↑ % | 2.55 ↑ % | 6.12 Billion Dollars | 303.84 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.10 | 0.39 ↑ % | 2.36 ↑ % | 6.98 ↑ % | 5.63 Billion Dollars | 246.81 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4976 | 0.12 ↑ % | 3.35 ↑ % | 2.70 ↑ % | 5.60 Billion Dollars | 441.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184786180 | 0.16 ↑ % | 2.51 ↑ % | 5.45 ↑ % | 5.07 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1317401613 | -1.32 ↓ % | 14.44 ↑ % | 44.38 ↑ % | 4.84 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.294 | -0.07 ↓ % | 3.24 ↑ % | 2.11 ↑ % | 4.60 Billion Dollars | 445.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074986 | -0.57 ↓ % | 2.26 ↑ % | 2.57 ↑ % | 4.42 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6740 | -0.38 ↓ % | 4.78 ↑ % | 15.23 ↑ % | 4.11 Billion Dollars | 119.77 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1502224725 | 0.69 ↑ % | 4.94 ↑ % | 12.08 ↑ % | 4.02 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0943315573 | -0.02 ↓ % | 0.58 ↑ % | -1.42 ↓ % | 3.64 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0621 | 0.60 ↑ % | 1.52 ↑ % | -8.33 ↓ % | 3.45 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 753.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8975 | 0.36 ↑ % | 0.88 ↑ % | 4.44 ↑ % | 3.13 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.37 | 0.24 ↑ % | 3.36 ↑ % | 3.22 ↑ % | 2.44 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.21 ↑ % | 0.91 ↑ % | 0.14 ↑ % | 2.43 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.50 | 0.28 ↑ % | 1.40 ↑ % | -2.43 ↓ % | 2.41 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.43 | 0.02 ↑ % | 1.38 ↑ % | 2.19 ↑ % | 2.30 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6012 | -0.17 ↓ % | 0.43 ↑ % | 4.84 ↑ % | 2.06 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | 0.15 ↑ % | 2.19 ↑ % | 1.11 ↑ % | 1.92 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4912 | 0.17 ↑ % | 1.18 ↑ % | 4.27 ↑ % | 1.87 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,515.63 | -0.02 ↓ % | -0.62 ↓ % | 2.74 ↑ % | 1.84 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7316 | 0.18 ↑ % | 2.24 ↑ % | 3.21 ↑ % | 1.83 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042683 | -0.48 ↓ % | 2.82 ↑ % | 5.72 ↑ % | 1.80 Billion Dollars | 209.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2053327242 | 0.13 ↑ % | 0.06 ↑ % | -0.25 ↓ % | 1.72 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.095 | 0.00 ↓ % | 1.18 ↑ % | 2.03 ↑ % | 1.69 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2184828037 | 0.41 ↑ % | 3.01 ↑ % | 3.10 ↑ % | 1.68 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,526.00 | -0.06 ↓ % | -0.76 ↓ % | 2.69 ↑ % | 1.63 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0904648890 | -0.26 ↓ % | 3.04 ↑ % | -14.76 ↓ % | 1.50 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650078926 | -0.05 ↓ % | 2.76 ↑ % | -3.02 ↓ % | 1.49 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.07 ↑ % | 1.20 ↑ % | 0.84 ↑ % | 1.42 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5185 | -0.19 ↓ % | 1.97 ↑ % | 0.45 ↑ % | 1.38 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7570 | -0.81 ↓ % | 0.83 ↑ % | 10.14 ↑ % | 1.32 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3984354277 | 0.39 ↑ % | 2.70 ↑ % | 1.29 ↑ % | 1.26 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453132119 | -0.01 ↓ % | 0.59 ↑ % | -3.73 ↓ % | 1.23 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091709063 | 0.04 ↑ % | 1.59 ↑ % | 1.84 ↑ % | 1.15 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1985229798 | 0.04 ↑ % | 0.74 ↑ % | 4.72 ↑ % | 1.14 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1217711125 | 0.25 ↑ % | 1.42 ↑ % | 8.80 ↑ % | 1.08 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.094 | -0.03 ↓ % | 0.55 ↑ % | 7.24 ↑ % | 1.02 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.029 | 0.22 ↑ % | 1.52 ↑ % | -0.48 ↓ % | 1.01 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3557 | 0.57 ↑ % | 2.61 ↑ % | 4.93 ↑ % | 989.17 Million Dollars | 150.69 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113871380 | 0.63 ↑ % | 0.36 ↑ % | 8.65 ↑ % | 979.12 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504492535 | -0.07 ↓ % | 1.37 ↑ % | 9.97 ↑ % | 934.67 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113394493 | -0.10 ↓ % | 0.33 ↑ % | -1.70 ↓ % | 913.62 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.97 | 0.05 ↑ % | -0.93 ↓ % | -4.16 ↓ % | 893.04 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.524 | -0.70 ↓ % | 2.50 ↑ % | 2.38 ↑ % | 886.10 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.46 | -0.13 ↓ % | 0.89 ↑ % | 0.73 ↑ % | 838.79 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 818.25 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1171848566 | 0.19 ↑ % | 0.45 ↑ % | 5.33 ↑ % | 760.66 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3665 | 0.55 ↑ % | 3.24 ↑ % | 6.31 ↑ % | 708.63 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8975 | 0.17 ↑ % | 2.55 ↑ % | 5.43 ↑ % | 704.25 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082109 | -0.46 ↓ % | 1.94 ↑ % | 0.36 ↑ % | 681.38 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019113070 | -0.20 ↓ % | 2.54 ↑ % | -4.14 ↓ % | 676.60 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2035957726 | -0.07 ↓ % | 1.45 ↑ % | 4.49 ↑ % | 649.56 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095650781 | -0.54 ↓ % | 1.94 ↑ % | 3.67 ↑ % | 601.26 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9207 | 0.15 ↑ % | 1.33 ↑ % | -1.11 ↓ % | 594.94 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4017335587 | -0.48 ↓ % | 0.56 ↑ % | 12.64 ↑ % | 574.16 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.78 | 0.43 ↑ % | 0.67 ↑ % | 17.96 ↑ % | 561.36 Million Dollars | 120.88 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6236 | 0.65 ↑ % | 4.52 ↑ % | 3.49 ↑ % | 552.65 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2822244799 | 0.15 ↑ % | 2.01 ↑ % | 2.76 ↑ % | 548.67 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4989907104 | 0.50 ↑ % | 2.25 ↑ % | 12.02 ↑ % | 534.05 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6140 | 0.46 ↑ % | 6.03 ↑ % | 12.10 ↑ % | 519.77 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | -0.14 ↓ % | 515.53 Million Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 85 | 0.2216261667 | 0.24 ↑ % | 2.13 ↑ % | 6.81 ↑ % | 512.41 Million Dollars | 55.79 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | 0.20 ↑ % | 493.70 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.872 | 0.08 ↑ % | 1.33 ↑ % | 5.07 ↑ % | 487.03 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2684545346 | 0.17 ↑ % | 1.46 ↑ % | 6.91 ↑ % | 487.14 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2443766699 | 0.70 ↑ % | 1.11 ↑ % | 8.39 ↑ % | 486.06 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5132 | -0.71 ↓ % | 0.32 ↑ % | 6.69 ↑ % | 477.83 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7300 | -0.12 ↓ % | 2.63 ↑ % | 0.86 ↑ % | 476.54 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7212 | 0.11 ↑ % | 2.06 ↑ % | -0.68 ↓ % | 473.18 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2014 | -0.05 ↓ % | 1.90 ↑ % | -3.51 ↓ % | 450.75 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4919512660 | 0.96 ↑ % | 2.04 ↑ % | -2.00 ↓ % | 446.95 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1239996909 | 1.87 ↑ % | 5.89 ↑ % | 14.05 ↑ % | 430.45 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045767641 | 0.13 ↑ % | -0.04 ↓ % | -7.82 ↓ % | 428.88 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0835300611 | 0.07 ↑ % | -0.43 ↓ % | 4.42 ↑ % | 414.70 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4144060065 | -2.55 ↓ % | -11.24 ↓ % | 8.24 ↑ % | 414.40 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4817682633 | 0.11 ↑ % | 0.77 ↑ % | 3.24 ↑ % | 414.38 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0043146978 | 2.50 ↑ % | 2.03 ↑ % | 14.11 ↑ % | 410.65 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
