Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,090.88 | -0.15 ↓ % | -1.51 ↓ % | -1.24 ↓ % | 1,321.52 Billion Dollars | 44.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,952.21 | -0.09 ↓ % | -3.54 ↓ % | 0.05 ↑ % | 235.62 Billion Dollars | 23.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.55 Billion Dollars | 88.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.11 | -0.28 ↓ % | -1.88 ↓ % | 0.21 ↑ % | 83.60 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3622 | -0.68 ↓ % | -4.53 ↓ % | -3.46 ↓ % | 83.12 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 75.25 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.86 | -0.22 ↓ % | -4.07 ↓ % | -0.51 ↓ % | 47.14 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834878037 | -0.19 ↓ % | -1.06 ↓ % | -0.92 ↓ % | 26.86 Billion Dollars | 491.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940048085 | -0.69 ↓ % | -4.48 ↓ % | -4.86 ↓ % | 15.88 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2819546372 | -0.52 ↓ % | -3.17 ↓ % | 0.25 ↑ % | 10.17 Billion Dollars | 608.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.67 | 0.21 ↑ % | -4.88 ↓ % | -13.87 ↓ % | 9.37 Billion Dollars | 393.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.793 | 0.14 ↑ % | 0.58 ↑ % | 0.94 ↑ % | 8.10 Billion Dollars | 856.41 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.23 | 0.33 ↑ % | -2.58 ↓ % | -3.80 ↓ % | 7.29 Billion Dollars | 276.08 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1713480792 | -0.73 ↓ % | 1.25 ↑ % | 8.45 ↑ % | 6.48 Billion Dollars | 338.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.90 | 0.18 ↑ % | 0.77 ↑ % | 2.69 ↑ % | 6.29 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.809 | -0.30 ↓ % | -3.22 ↓ % | 1.33 ↑ % | 6.24 Billion Dollars | 394.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.06 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589883321 | -0.06 ↓ % | -2.14 ↓ % | -1.76 ↓ % | 5.24 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.71 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003427054 | -0.60 ↓ % | -1.24 ↓ % | 0.78 ↑ % | 4.32 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.77 | -0.13 ↓ % | -1.90 ↓ % | 1.08 ↑ % | 4.21 Billion Dollars | 353.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 184.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.005 | 0.20 ↑ % | -3.12 ↓ % | -0.82 ↓ % | 3.89 Billion Dollars | 364.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.72 | -0.48 ↓ % | -7.49 ↓ % | -13.53 ↓ % | 3.70 Billion Dollars | 263.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9103 | -0.36 ↓ % | -3.24 ↓ % | -4.09 ↓ % | 3.50 Billion Dollars | 732.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058346 | -0.13 ↓ % | -3.60 ↓ % | -8.10 ↓ % | 3.44 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2997 | -0.23 ↓ % | 0.66 ↑ % | -3.30 ↓ % | 3.19 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144075904 | -0.05 ↓ % | -2.08 ↓ % | -1.61 ↓ % | 3.16 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0765882003 | 0.02 ↑ % | -1.19 ↓ % | -1.66 ↓ % | 3.14 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,223.04 | 0.19 ↑ % | 1.51 ↑ % | 4.28 ↑ % | 2.72 Billion Dollars | 395.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5571 | -1.12 ↓ % | -2.08 ↓ % | 17.32 ↑ % | 2.60 Billion Dollars | 363.78 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,253.52 | 0.18 ↑ % | 1.50 ↑ % | 4.24 ↑ % | 2.49 Billion Dollars | 399.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.796 | 0.19 ↑ % | -0.94 ↓ % | 10.88 ↑ % | 2.41 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6366 | -0.27 ↓ % | -0.70 ↓ % | 2.44 ↑ % | 2.07 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.67 | -0.77 ↓ % | -1.23 ↓ % | 0.59 ↑ % | 1.92 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4244 | -0.63 ↓ % | 1.90 ↑ % | 4.21 ↑ % | 1.81 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.70 | -0.25 ↓ % | 1.99 ↑ % | -1.80 ↓ % | 1.77 Billion Dollars | 828.42 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | -0.06 ↓ % | 0.17 ↑ % | 1.72 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6902 | -1.19 ↓ % | -1.46 ↓ % | -2.44 ↓ % | 1.71 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.43 | -0.37 ↓ % | -2.42 ↓ % | -3.08 ↓ % | 1.60 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1698725149 | 0.02 ↑ % | 0.73 ↑ % | -1.72 ↓ % | 1.59 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0675579860 | 0.34 ↑ % | -2.71 ↓ % | 8.63 ↑ % | 1.56 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036949 | -0.56 ↓ % | -5.78 ↓ % | -12.91 ↓ % | 1.53 Billion Dollars | 487.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | -0.13 ↓ % | -2.33 ↓ % | -6.41 ↓ % | 1.53 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1052 | -0.05 ↓ % | -1.20 ↓ % | 6.50 ↑ % | 1.42 Billion Dollars | 210.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.470 | -0.47 ↓ % | 2.98 ↑ % | 14.61 ↑ % | 1.36 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.706 | -0.37 ↓ % | -2.14 ↓ % | 3.46 ↑ % | 1.36 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2592369258 | -0.88 ↓ % | -3.71 ↓ % | -1.76 ↓ % | 1.26 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1098654107 | -0.35 ↓ % | -0.49 ↓ % | 3.45 ↑ % | 1.16 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3962779249 | -0.29 ↓ % | -1.98 ↓ % | 2.88 ↑ % | 1.14 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | -0.06 ↓ % | -0.10 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.362 | -0.64 ↓ % | -2.79 ↓ % | 0.04 ↑ % | 1.11 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594132684 | -0.05 ↓ % | 0.89 ↑ % | -2.52 ↓ % | 986.70 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8862 | 0.40 ↑ % | -0.84 ↓ % | -20.44 ↓ % | 934.02 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039229243 | 0.02 ↑ % | -3.65 ↓ % | -5.95 ↓ % | 854.77 Million Dollars | 123.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305291936 | -1.06 ↓ % | -6.96 ↓ % | 0.49 ↑ % | 831.60 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.002 | -0.11 ↓ % | -1.51 ↓ % | -1.47 ↓ % | 806.51 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093779552 | -0.36 ↓ % | -3.27 ↓ % | 0.48 ↑ % | 796.46 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.372 | 0.03 ↑ % | -4.04 ↓ % | -3.76 ↓ % | 783.87 Million Dollars | 103.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866071775 | -0.23 ↓ % | -3.14 ↓ % | -3.27 ↓ % | 769.54 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.44 | 0.07 ↑ % | -1.15 ↓ % | -4.84 ↓ % | 765.91 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0024 | -0.55 ↓ % | 0.03 ↑ % | 7.75 ↑ % | 756.58 Million Dollars | 135.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9499 | -0.70 ↓ % | -1.51 ↓ % | 8.57 ↑ % | 740.96 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4250 | -0.55 ↓ % | -2.31 ↓ % | -4.04 ↓ % | 739.19 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7974 | -0.16 ↓ % | -3.68 ↓ % | 17.45 ↑ % | 694.73 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338928724 | -0.48 ↓ % | -4.60 ↓ % | -2.70 ↓ % | 675.64 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 664.93 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018239942 | -0.72 ↓ % | 1.83 ↑ % | -13.34 ↓ % | 645.69 Million Dollars | 136.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074558722 | -0.13 ↓ % | -1.94 ↓ % | -4.37 ↓ % | 641.09 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0357765788 | -0.89 ↓ % | 4.77 ↑ % | 19.50 ↑ % | 629.67 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 35.35 | 0.96 ↑ % | 14.98 ↑ % | 47.87 ↑ % | 611.36 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1020689615 | -0.15 ↓ % | 2.99 ↑ % | 6.23 ↑ % | 606.20 Million Dollars | 201.77 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5555 | -1.53 ↓ % | -36.00 ↓ % | 11.31 ↑ % | 555.48 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8474 | -0.16 ↓ % | -1.62 ↓ % | -1.99 ↓ % | 547.51 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540465841 | -0.29 ↓ % | -1.42 ↓ % | -1.29 ↓ % | 538.76 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060005 | -0.40 ↓ % | -3.50 ↓ % | -3.98 ↓ % | 528.01 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6399 | -0.21 ↓ % | 6.65 ↑ % | 5.45 ↑ % | 494.52 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 494.11 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2607002164 | -0.32 ↓ % | -0.98 ↓ % | 2.64 ↑ % | 473.07 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0692155401 | -0.25 ↓ % | -1.78 ↓ % | -2.12 ↓ % | 466.05 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1801 | 0.04 ↑ % | -0.03 ↓ % | 0.18 ↑ % | 464.30 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6886 | -0.32 ↓ % | 0.26 ↑ % | 7.67 ↑ % | 451.92 Million Dollars | 145.90 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2449639636 | -0.46 ↓ % | -3.80 ↓ % | -10.19 ↓ % | 440.94 Million Dollars | 175.48 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068640844 | -0.45 ↓ % | -2.05 ↓ % | 0.82 ↑ % | 431.48 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2953 | -0.29 ↓ % | -1.01 ↓ % | 2.46 ↑ % | 428.49 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.85 | -0.57 ↓ % | -2.25 ↓ % | 2.44 ↑ % | 426.75 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476325471 | 0.69 ↑ % | 1.23 ↑ % | 10.22 ↑ % | 419.89 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3890005243 | -0.11 ↓ % | -0.62 ↓ % | 0.20 ↑ % | 418.86 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | -0.11 ↓ % | 0.07 ↑ % | 380.24 Million Dollars | 451.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5006 | -0.32 ↓ % | -2.41 ↓ % | 7.79 ↑ % | 372.46 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2465556889 | -0.65 ↓ % | -2.95 ↓ % | 1.15 ↑ % | 362.10 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 94 | 0.1595388397 | -0.55 ↓ % | -1.66 ↓ % | -3.44 ↓ % | 360.71 Million Dollars | 125.96 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0552790099 | -0.88 ↓ % | -2.82 ↓ % | -0.97 ↓ % | 345.75 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9786 | 0.37 ↑ % | -3.51 ↓ % | -10.40 ↓ % | 343.37 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3724 | 0.07 ↑ % | -5.41 ↓ % | -5.99 ↓ % | 343.10 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0330556563 | 0.11 ↑ % | 2.02 ↑ % | -9.28 ↓ % | 340.49 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003426 | -0.48 ↓ % | -0.04 ↓ % | 0.49 ↑ % | 338.20 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.55 | 0.47 ↑ % | -2.70 ↓ % | 9.08 ↑ % | 333.99 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
