Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,704.24 | 1.55 ↑ % | 5.10 ↑ % | 2.41 ↑ % | 1,911.74 Billion Dollars | 53.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,329.55 | 3.03 ↑ % | 7.76 ↑ % | 1.39 ↑ % | 401.86 Billion Dollars | 26.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.05 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 186.80 Billion Dollars | 109.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.178 | 2.55 ↑ % | 6.32 ↑ % | -5.03 ↓ % | 132.18 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 946.38 | 0.53 ↑ % | 4.70 ↑ % | 3.41 ↑ % | 130.35 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.00 | 2.35 ↑ % | 5.77 ↑ % | 4.67 ↑ % | 83.09 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.00 Billion Dollars | 17.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052144563 | 0.09 ↑ % | 1.87 ↑ % | 3.95 ↑ % | 28.91 Billion Dollars | 640.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1500661148 | 3.52 ↑ % | 9.88 ↑ % | -0.06 ↓ % | 25.26 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4249112137 | 3.51 ↑ % | 10.01 ↑ % | 1.64 ↑ % | 15.28 Billion Dollars | 779.74 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 678.64 | 0.09 ↑ % | 12.08 ↑ % | 53.55 ↑ % | 12.52 Billion Dollars | 472.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 621.30 | 1.08 ↑ % | 0.31 ↑ % | -2.40 ↓ % | 12.41 Billion Dollars | 694.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.12 | 2.67 ↑ % | 8.27 ↑ % | 1.07 ↑ % | 10.00 Billion Dollars | 510.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.064 | 0.54 ↑ % | 0.15 ↑ % | 1.28 ↑ % | 8.35 Billion Dollars | 847.73 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2403477349 | 3.39 ↑ % | 9.78 ↑ % | -0.86 ↓ % | 7.79 Billion Dollars | 188.98 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.74 | 4.01 ↑ % | 7.88 ↑ % | -7.18 ↓ % | 7.78 Billion Dollars | 232.50 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.9022 | 3.17 ↑ % | 7.72 ↑ % | 0.64 ↑ % | 7.21 Billion Dollars | 977.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.97 | 4.22 ↑ % | 0.86 ↑ % | -18.88 ↓ % | 6.71 Billion Dollars | 690.44 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.80 | 1.94 ↑ % | 9.56 ↑ % | 1.82 ↑ % | 6.37 Billion Dollars | 578.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.63 | 2.01 ↑ % | 3.59 ↑ % | -6.07 ↓ % | 6.03 Billion Dollars | 852.75 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1476962994 | 5.59 ↑ % | 3.63 ↑ % | 7.49 ↑ % | 5.52 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000090673 | 2.73 ↑ % | 8.37 ↑ % | -0.22 ↓ % | 5.34 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1233781568 | 3.42 ↑ % | 7.53 ↑ % | -3.60 ↓ % | 5.28 Billion Dollars | 205.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1805331463 | 1.58 ↑ % | 7.00 ↑ % | 4.88 ↑ % | 4.83 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8115 | 1.64 ↑ % | 4.99 ↑ % | -4.53 ↓ % | 4.39 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1034812545 | 1.76 ↑ % | 4.62 ↑ % | -4.21 ↓ % | 4.00 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.320 | 2.76 ↑ % | 13.27 ↑ % | 4.24 ↑ % | 3.84 Billion Dollars | 292.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.779 | 2.64 ↑ % | 8.15 ↑ % | -4.22 ↓ % | 3.67 Billion Dollars | 233.48 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9948 | 2.49 ↑ % | 5.47 ↑ % | -10.40 ↓ % | 3.24 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 297.02 | 2.85 ↑ % | 6.17 ↑ % | 1.60 ↑ % | 3.14 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065824 | 6.47 ↑ % | 14.66 ↑ % | -0.43 ↓ % | 2.77 Billion Dollars | 735.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.13 | 2.16 ↑ % | 7.84 ↑ % | 1.76 ↑ % | 2.73 Billion Dollars | 422.37 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.649 | 1.83 ↑ % | 3.64 ↑ % | 2.24 ↑ % | 2.55 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.58 | 1.31 ↑ % | 6.10 ↑ % | 2.78 ↑ % | 2.47 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8743 | 2.10 ↑ % | 11.97 ↑ % | 3.82 ↑ % | 2.41 Billion Dollars | 301.97 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.43 | 2.44 ↑ % | 9.87 ↑ % | 1.01 ↑ % | 2.08 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6046 | -0.20 ↓ % | -4.82 ↓ % | -4.52 ↓ % | 2.02 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.621 | 2.18 ↑ % | 16.53 ↑ % | 7.35 ↑ % | 1.98 Billion Dollars | 241.79 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2415351499 | 5.34 ↑ % | 12.61 ↑ % | -6.87 ↓ % | 1.92 Billion Dollars | 248.67 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,585.72 | 0.03 ↑ % | -0.16 ↓ % | 2.12 ↑ % | 1.88 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7327 | 1.49 ↑ % | 7.29 ↑ % | -5.64 ↓ % | 1.83 Billion Dollars | 209.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2102809971 | 1.16 ↑ % | 2.11 ↑ % | -1.15 ↓ % | 1.76 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,595.18 | 0.00 ↑ % | -0.23 ↓ % | 1.81 ↑ % | 1.76 Billion Dollars | 192.40 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6252 | 3.45 ↑ % | 12.68 ↑ % | -1.29 ↓ % | 1.71 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1579992166 | 0.94 ↑ % | 4.23 ↑ % | 23.74 ↑ % | 1.67 Billion Dollars | 205.29 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.118 | 1.12 ↑ % | 3.31 ↑ % | 23.51 ↑ % | 1.54 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.60 | 1.80 ↑ % | 3.91 ↑ % | -0.18 ↓ % | 1.53 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9865 | 2.77 ↑ % | 12.68 ↑ % | 1.89 ↑ % | 1.52 Billion Dollars | 146.05 Million Dollars | 0.0000000000 |
| 53 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0606503502 | 0.81 ↑ % | 9.48 ↑ % | -5.08 ↓ % | 1.39 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.915 | 1.68 ↑ % | 36.84 ↑ % | 84.09 ↑ % | 1.36 Billion Dollars | 619.19 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0491016849 | 2.46 ↑ % | 5.99 ↑ % | -4.50 ↓ % | 1.33 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4207335914 | 3.45 ↑ % | 8.72 ↑ % | -7.36 ↓ % | 1.33 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.661 | 2.43 ↑ % | 6.12 ↑ % | 6.46 ↑ % | 1.30 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2236281647 | 3.19 ↑ % | 11.65 ↑ % | 1.06 ↑ % | 1.28 Billion Dollars | 133.46 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.403 | 2.04 ↑ % | 2.00 ↑ % | 0.53 ↑ % | 1.25 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1405077940 | 3.06 ↑ % | 8.84 ↑ % | -0.56 ↓ % | 1.24 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.69 | 0.33 ↑ % | 3.78 ↑ % | 1.08 ↑ % | 1.23 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5894 | 2.89 ↑ % | 8.88 ↑ % | 0.35 ↑ % | 1.17 Billion Dollars | 188.48 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0689583019 | 1.22 ↑ % | 4.43 ↑ % | -11.27 ↓ % | 1.15 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.647 | 1.32 ↑ % | 5.72 ↑ % | 3.59 ↑ % | 1.13 Billion Dollars | 238.01 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123788654 | 3.27 ↑ % | 9.70 ↑ % | -3.17 ↓ % | 1.06 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000117895 | 5.32 ↑ % | 15.40 ↑ % | -0.19 ↓ % | 1.04 Billion Dollars | 197.35 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116464710 | 1.20 ↑ % | 4.32 ↑ % | -7.37 ↓ % | 963.79 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027107951 | 4.03 ↑ % | 10.60 ↑ % | 6.59 ↑ % | 959.62 Million Dollars | 297.67 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 78.27 | 3.61 ↑ % | 7.66 ↑ % | -0.93 ↓ % | 944.93 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.13 ↑ % | -0.01 ↓ % | 938.59 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0469529390 | 1.64 ↑ % | 0.91 ↑ % | -9.58 ↓ % | 896.07 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0135006510 | 5.02 ↑ % | 14.68 ↑ % | 3.27 ↑ % | 848.66 Million Dollars | 273.71 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1280855353 | 2.47 ↑ % | 8.20 ↑ % | -2.28 ↓ % | 831.42 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.83 | 4.80 ↑ % | 57.62 ↑ % | 37.62 ↑ % | 763.54 Million Dollars | 969.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2287578876 | 4.76 ↑ % | 10.49 ↑ % | -0.43 ↓ % | 729.83 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3985275926 | 1.77 ↑ % | 6.03 ↑ % | 7.26 ↑ % | 723.17 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3692211822 | 1.77 ↑ % | 19.68 ↑ % | 12.16 ↑ % | 717.80 Million Dollars | 184.27 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0615 | 3.56 ↑ % | 6.63 ↑ % | -7.98 ↓ % | 696.53 Million Dollars | 177.16 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.064 | 1.84 ↑ % | 6.44 ↑ % | 1.35 ↑ % | 691.01 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 82 | 0.2970752948 | 3.69 ↑ % | 6.03 ↑ % | 0.20 ↑ % | 686.88 Million Dollars | 94.20 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5996 | 1.94 ↑ % | 8.47 ↑ % | 1.80 ↑ % | 642.76 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9921 | 1.34 ↑ % | 3.60 ↑ % | 1.73 ↑ % | 641.05 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4372867815 | 2.05 ↑ % | 11.93 ↑ % | 2.17 ↑ % | 636.26 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6304 | 4.12 ↑ % | 10.79 ↑ % | 0.70 ↑ % | 586.90 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2915774447 | 3.26 ↑ % | 11.49 ↑ % | 0.09 ↑ % | 579.94 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.726 | 3.70 ↑ % | 14.30 ↑ % | 3.04 ↑ % | 572.39 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6698 | 4.76 ↑ % | 10.28 ↑ % | 2.11 ↑ % | 567.02 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0544037853 | 1.30 ↑ % | 6.67 ↑ % | 23.77 ↑ % | 555.75 Million Dollars | 185.22 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6031 | 4.49 ↑ % | 7.84 ↑ % | 0.48 ↑ % | 549.20 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.155 | 3.32 ↑ % | 1.74 ↑ % | -31.51 ↓ % | 538.81 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6187 | 3.43 ↑ % | 16.49 ↑ % | 5.00 ↑ % | 536.01 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000561182 | 5.20 ↑ % | 11.59 ↑ % | -1.23 ↓ % | 535.35 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8125 | 4.24 ↑ % | 12.41 ↑ % | 0.96 ↑ % | 531.98 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3697 | 2.24 ↑ % | 6.16 ↑ % | 8.24 ↑ % | 518.29 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0010 | -0.01 ↓ % | 0.20 ↑ % | 0.12 ↑ % | 495.02 Million Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | -0.04 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 494.04 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0440533990 | 2.82 ↑ % | 8.93 ↑ % | 4.16 ↑ % | 470.23 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.4046448788 | 4.98 ↑ % | 3.45 ↑ % | 3.95 ↑ % | 465.43 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
