Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,450.90 | -1.72 ↓ % | -0.08 ↓ % | 5.33 ↑ % | 1,328.83 Billion Dollars | 55.85 Billion Dollars | 57,173.49 |
| 2 | Ethereum (ETH) | 1,943.39 | -1.76 ↓ % | -0.99 ↓ % | 6.77 ↑ % | 234.55 Billion Dollars | 26.24 Billion Dollars | 1,672.07 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.62 Billion Dollars | 109.05 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 622.05 | -1.25 ↓ % | 0.25 ↑ % | 5.65 ↑ % | 84.82 Billion Dollars | 2.08 Billion Dollars | 535.21 |
| 5 | XRP (XRP) | 1.3453 | -1.03 ↓ % | -0.88 ↓ % | 1.46 ↑ % | 82.18 Billion Dollars | 3.31 Billion Dollars | 1.1575 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.01 Billion Dollars | 18.78 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 84.31 | -0.73 ↓ % | 0.49 ↑ % | 10.21 ↑ % | 48.03 Billion Dollars | 5.38 Billion Dollars | 72.54 |
| 8 | TRON (TRX) | 0.2810509531 | -0.32 ↓ % | -0.29 ↓ % | 0.06 ↑ % | 26.63 Billion Dollars | 456.19 Million Dollars | 0.2418125864 |
| 9 | Dogecoin (DOGE) | 0.0897726041 | -1.29 ↓ % | -3.03 ↓ % | -1.53 ↓ % | 15.17 Billion Dollars | 1.36 Billion Dollars | 0.0772391816 |
| 10 | Cardano (ADA) | 0.2646217175 | -1.26 ↓ % | -3.14 ↓ % | 3.11 ↑ % | 9.55 Billion Dollars | 651.29 Million Dollars | 0.2276770857 |
| 11 | Bitcoin Cash (BCH) | 435.53 | -1.15 ↓ % | -1.68 ↓ % | -9.81 ↓ % | 8.71 Billion Dollars | 391.36 Million Dollars | 374.72 |
| 12 | UNUS SED LEO (LEO) | 9.077 | 0.19 ↑ % | -0.63 ↓ % | 12.33 ↑ % | 8.36 Billion Dollars | 1.95 Million Dollars | 7.810 |
| 13 | Hyperliquid (HYPE) | 31.78 | -1.82 ↓ % | 4.45 ↑ % | 20.82 ↑ % | 8.20 Billion Dollars | 371.62 Million Dollars | 27.35 |
| 14 | Monero (XMR) | 336.78 | -0.74 ↓ % | -4.01 ↓ % | 6.36 ↑ % | 6.21 Billion Dollars | 89.25 Million Dollars | 289.76 |
| 15 | Chainlink (LINK) | 8.625 | -1.28 ↓ % | -1.26 ↓ % | 5.96 ↑ % | 6.11 Billion Dollars | 873.43 Million Dollars | 7.421 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 182.13 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1576631741 | -0.31 ↓ % | -0.43 ↓ % | -1.73 ↓ % | 5.98 Billion Dollars | 14.58 Million Dollars | 0.1356513454 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 161.67 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1503519203 | -0.91 ↓ % | -2.70 ↓ % | 0.81 ↑ % | 4.96 Billion Dollars | 126.76 Million Dollars | 0.1293608377 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 2.66 Billion Dollars | 0.8598 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.21 Billion Dollars | 155.82 Million Dollars | 0.8602 |
| 22 | Litecoin (LTC) | 53.27 | -0.99 ↓ % | -0.63 ↓ % | 4.95 ↑ % | 4.10 Billion Dollars | 408.73 Million Dollars | 45.84 |
| 23 | Hedera (HBAR) | 0.0947563836 | -1.05 ↓ % | -3.03 ↓ % | 1.78 ↑ % | 4.07 Billion Dollars | 144.70 Million Dollars | 0.0815271607 |
| 24 | Avalanche (AVAX) | 8.979 | -0.93 ↓ % | -0.22 ↓ % | 8.72 ↑ % | 3.88 Billion Dollars | 369.82 Million Dollars | 7.726 |
| 25 | Zcash (ZEC) | 213.23 | -2.61 ↓ % | -0.96 ↓ % | -7.92 ↓ % | 3.53 Billion Dollars | 289.85 Million Dollars | 183.46 |
| 26 | Sui (SUI) | 0.8975 | -1.22 ↓ % | 0.13 ↑ % | 4.89 ↑ % | 3.50 Billion Dollars | 908.79 Million Dollars | 0.7722 |
| 27 | Shiba Inu (SHIB) | 0.0000053062 | -1.54 ↓ % | -4.07 ↓ % | -10.29 ↓ % | 3.13 Billion Dollars | 175.00 Million Dollars | 0.0000045654 |
| 28 | Cronos (CRO) | 0.0745020486 | -0.76 ↓ % | 0.05 ↑ % | 0.84 ↑ % | 3.06 Billion Dollars | 10.68 Million Dollars | 0.0641005941 |
| 29 | Toncoin (TON) | 1.2270 | -1.24 ↓ % | 0.47 ↑ % | -7.26 ↓ % | 3.01 Billion Dollars | 112.07 Million Dollars | 1.0557 |
| 30 | Tether Gold (XAUt) | 5,220.54 | -1.18 ↓ % | -2.79 ↓ % | 1.41 ↑ % | 2.95 Billion Dollars | 959.05 Million Dollars | 4,491.69 |
| 31 | World Liberty Financial (WLFI) | 0.1043812767 | -0.56 ↓ % | -2.10 ↓ % | -2.35 ↓ % | 2.89 Billion Dollars | 87.48 Million Dollars | 0.0898082936 |
| 32 | PAX Gold (PAXG) | 5,265.45 | -1.12 ↓ % | -3.10 ↓ % | 1.47 ↑ % | 2.53 Billion Dollars | 786.77 Million Dollars | 4,530.32 |
| 33 | Polkadot (DOT) | 1.4983 | -0.53 ↓ % | -0.99 ↓ % | 20.73 ↑ % | 2.50 Billion Dollars | 259.07 Million Dollars | 1.2891 |
| 34 | Uniswap (UNI) | 3.801 | -1.53 ↓ % | -0.14 ↓ % | 14.55 ↑ % | 2.41 Billion Dollars | 295.68 Million Dollars | 3.270 |
| 35 | Mantle (MNT) | 0.6595 | -0.85 ↓ % | 4.71 ↑ % | 13.38 ↑ % | 2.16 Billion Dollars | 39.66 Million Dollars | 0.5674 |
| 36 | Bittensor (TAO) | 177.74 | -1.98 ↓ % | 0.06 ↑ % | 6.81 ↑ % | 1.91 Billion Dollars | 148.20 Million Dollars | 152.93 |
| 37 | MemeCore (M) | 1.4236 | 0.17 ↑ % | -7.15 ↓ % | 1.39 ↑ % | 1.81 Billion Dollars | 8.72 Million Dollars | 1.2249 |
| 38 | Aave (AAVE) | 117.28 | -1.19 ↓ % | 2.13 ↑ % | 3.95 ↑ % | 1.80 Billion Dollars | 585.81 Million Dollars | 100.90 |
| 39 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 57.30 Million Dollars | 0.8601 |
| 40 | NEAR Protocol (NEAR) | 1.3716 | 1.02 ↑ % | 15.15 ↑ % | 41.19 ↑ % | 1.77 Billion Dollars | 751.26 Million Dollars | 1.1801 |
| 41 | Aster (ASTER) | 0.6891 | -0.61 ↓ % | -1.59 ↓ % | -0.74 ↓ % | 1.71 Billion Dollars | 147.73 Million Dollars | 0.5929 |
| 42 | Pi (PI) | 0.1698657293 | -0.54 ↓ % | 1.33 ↑ % | 5.33 ↑ % | 1.62 Billion Dollars | 12.82 Million Dollars | 0.1461502652 |
| 43 | Sky (SKY) | 0.0690971023 | -1.15 ↓ % | 1.81 ↑ % | 9.46 ↑ % | 1.59 Billion Dollars | 24.27 Million Dollars | 0.0594502486 |
| 44 | OKB (OKB) | 75.44 | -0.99 ↓ % | -0.91 ↓ % | 3.33 ↑ % | 1.58 Billion Dollars | 20.56 Million Dollars | 64.91 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 166.15 Million Dollars | 0.8603 |
| 46 | Bitget Token (BGB) | 2.123 | -0.44 ↓ % | 0.17 ↑ % | -3.39 ↓ % | 1.49 Billion Dollars | 23.30 Million Dollars | 1.8265 |
| 47 | Pepe (PEPE) | 0.0000034065 | -0.97 ↓ % | -1.15 ↓ % | -12.58 ↓ % | 1.41 Billion Dollars | 434.94 Million Dollars | 0.0000029309 |
| 48 | Internet Computer (ICP) | 2.372 | -1.44 ↓ % | -0.14 ↓ % | 16.71 ↑ % | 1.30 Billion Dollars | 75.93 Million Dollars | 2.041 |
| 49 | Ethereum Classic (ETC) | 8.362 | -0.96 ↓ % | -2.37 ↓ % | 2.51 ↑ % | 1.30 Billion Dollars | 72.91 Million Dollars | 7.195 |
| 50 | Ondo (ONDO) | 0.2502298528 | -1.44 ↓ % | -1.28 ↓ % | 2.79 ↑ % | 1.22 Billion Dollars | 52.93 Million Dollars | 0.2152945123 |
| 51 | Worldcoin (WLD) | 0.3925435566 | -1.53 ↓ % | 1.73 ↑ % | 7.25 ↑ % | 1.13 Billion Dollars | 142.74 Million Dollars | 0.3377393730 |
| 52 | POL (prev. MATIC) (POL) | 0.0983859473 | -1.78 ↓ % | -6.64 ↓ % | -6.69 ↓ % | 1.04 Billion Dollars | 115.49 Million Dollars | 0.0846499900 |
| 53 | KuCoin Token (KCS) | 7.494 | -0.80 ↓ % | -2.38 ↓ % | -8.22 ↓ % | 990.38 Million Dollars | 4.49 Million Dollars | 6.448 |
| 54 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 989.95 Million Dollars | 24.26 Million Dollars | 0.8602 |
| 55 | Midnight (NIGHT) | 0.0590100825 | -0.87 ↓ % | 3.19 ↑ % | 2.35 ↑ % | 980.00 Million Dollars | 13.90 Million Dollars | 0.0507715079 |
| 56 | Ethena (ENA) | 0.1087175641 | -3.51 ↓ % | 4.37 ↑ % | 14.83 ↑ % | 894.20 Million Dollars | 155.70 Million Dollars | 0.0935391788 |
| 57 | Cosmos (ATOM) | 1.7980 | -1.16 ↓ % | -0.91 ↓ % | -12.46 ↓ % | 891.58 Million Dollars | 60.42 Million Dollars | 1.5470 |
| 58 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 815.00 Million Dollars | 316.09 Million Dollars | 0.8605 |
| 59 | Kaspa (KAS) | 0.0295763341 | -0.64 ↓ % | -0.84 ↓ % | 0.50 ↑ % | 805.96 Million Dollars | 15.55 Million Dollars | 0.0254470933 |
| 60 | GateToken (GT) | 6.921 | -0.84 ↓ % | 0.00 ↑ % | 4.78 ↑ % | 797.12 Million Dollars | 2.69 Million Dollars | 5.954 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.416 | -0.84 ↓ % | -0.65 ↓ % | 4.97 ↑ % | 794.15 Million Dollars | 107.29 Million Dollars | 2.939 |
| 62 | Flare (FLR) | 0.0091577898 | -0.64 ↓ % | -0.96 ↓ % | 2.21 ↑ % | 778.73 Million Dollars | 4.63 Million Dollars | 0.0078792433 |
| 63 | Algorand (ALGO) | 0.0854724402 | -0.78 ↓ % | -1.12 ↓ % | 3.08 ↑ % | 759.53 Million Dollars | 38.66 Million Dollars | 0.0735393764 |
| 64 | Aptos (APT) | 0.9735 | -2.07 ↓ % | 4.70 ↑ % | 21.11 ↑ % | 759.82 Million Dollars | 133.12 Million Dollars | 0.8376 |
| 65 | Morpho (MORPHO) | 1.9109 | -1.00 ↓ % | 6.61 ↑ % | 22.86 ↑ % | 753.04 Million Dollars | 46.99 Million Dollars | 1.6441 |
| 66 | Quant (QNT) | 62.02 | -1.57 ↓ % | 0.69 ↑ % | -1.29 ↓ % | 748.75 Million Dollars | 10.30 Million Dollars | 53.36 |
| 67 | Filecoin (FIL) | 0.9752 | -1.05 ↓ % | -0.59 ↓ % | 11.54 ↑ % | 738.91 Million Dollars | 122.21 Million Dollars | 0.8390 |
| 68 | Render (RENDER) | 1.3190 | -1.09 ↓ % | -2.41 ↓ % | -1.48 ↓ % | 684.21 Million Dollars | 51.62 Million Dollars | 1.1348 |
| 69 | Pump.fun (PUMP) | 0.0019107632 | -1.47 ↓ % | -0.18 ↓ % | 9.04 ↑ % | 676.41 Million Dollars | 127.13 Million Dollars | 0.0016439959 |
| 70 | XDC Network (XDC) | 0.0318632614 | -0.81 ↓ % | -6.34 ↓ % | -5.28 ↓ % | 635.20 Million Dollars | 20.47 Million Dollars | 0.0274147359 |
| 71 | Stable (STABLE) | 0.0306382043 | -0.29 ↓ % | -6.73 ↓ % | 5.76 ↑ % | 628.99 Million Dollars | 1.59 Billion Dollars | 0.0263607127 |
| 72 | Jupiter (JUP) | 0.1747248774 | 0.02 ↑ % | 2.89 ↑ % | 23.92 ↑ % | 611.08 Million Dollars | 41.34 Million Dollars | 0.1503310131 |
| 73 | VeChain (VET) | 0.0070093963 | -1.58 ↓ % | -2.37 ↓ % | -1.75 ↓ % | 602.70 Million Dollars | 30.66 Million Dollars | 0.0060307935 |
| 74 | Arbitrum (ARB) | 0.0995864515 | -1.39 ↓ % | -0.87 ↓ % | 9.95 ↑ % | 591.45 Million Dollars | 99.59 Million Dollars | 0.0856828883 |
| 75 | LayerZero (ZRO) | 1.8257 | -2.85 ↓ % | -2.07 ↓ % | 22.54 ↑ % | 553.51 Million Dollars | 78.91 Million Dollars | 1.5708 |
| 76 | Nexo (NEXO) | 0.8368 | -1.42 ↓ % | -3.04 ↓ % | 2.64 ↑ % | 540.71 Million Dollars | 10.67 Million Dollars | 0.7200 |
| 77 | pippin (PIPPIN) | 0.5159 | -1.33 ↓ % | -6.18 ↓ % | -32.21 ↓ % | 515.93 Million Dollars | 36.66 Million Dollars | 0.4439011633 |
| 78 | Bonk (BONK) | 0.0000058353 | -1.43 ↓ % | -1.74 ↓ % | 1.63 ↑ % | 513.48 Million Dollars | 70.39 Million Dollars | 0.0000050206 |
| 79 | Decred (DCR) | 29.50 | -0.54 ↓ % | 3.53 ↑ % | 9.15 ↑ % | 510.40 Million Dollars | 6.34 Million Dollars | 25.38 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 494.28 Million Dollars | 24.68 Million Dollars | 0.8600 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7395 | -2.05 ↓ % | 5.99 ↑ % | 28.08 ↑ % | 485.32 Million Dollars | 155.45 Million Dollars | 0.6362 |
| 82 | EURC (EURC) | 1.1631 | -0.22 ↓ % | -0.91 ↓ % | -1.28 ↓ % | 459.83 Million Dollars | 59.25 Million Dollars | 1.0007 |
| 83 | Stacks (STX) | 0.2532359202 | -1.07 ↓ % | 0.35 ↑ % | 9.62 ↑ % | 459.52 Million Dollars | 13.36 Million Dollars | 0.2178808936 |
| 84 | Sei (SEI) | 0.0671205741 | -1.53 ↓ % | -2.45 ↓ % | 3.51 ↑ % | 451.95 Million Dollars | 45.46 Million Dollars | 0.0577496694 |
| 85 | PancakeSwap (CAKE) | 1.3226 | -1.04 ↓ % | 0.37 ↑ % | 10.79 ↑ % | 436.94 Million Dollars | 42.41 Million Dollars | 1.1379 |
| 86 | Pudgy Penguins (PENGU) | 0.0068101750 | -1.99 ↓ % | 0.21 ↑ % | 8.92 ↑ % | 428.09 Million Dollars | 133.43 Million Dollars | 0.0058593861 |
| 87 | Dash (DASH) | 33.22 | -1.66 ↓ % | 3.34 ↑ % | 5.89 ↑ % | 418.89 Million Dollars | 90.43 Million Dollars | 28.58 |
| 88 | JUST (JST) | 0.0468792091 | -0.88 ↓ % | -2.42 ↓ % | 3.33 ↑ % | 413.25 Million Dollars | 28.93 Million Dollars | 0.0403342620 |
| 89 | Tezos (XTZ) | 0.3661210566 | -1.00 ↓ % | -2.07 ↓ % | 0.01 ↑ % | 394.38 Million Dollars | 17.41 Million Dollars | 0.3150057975 |
| 90 | Chiliz (CHZ) | 0.0365266783 | 1.01 ↑ % | 9.08 ↑ % | 8.47 ↑ % | 376.50 Million Dollars | 73.07 Million Dollars | 0.0314270792 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 375.20 Million Dollars | 602.26 Million Dollars | 0.8597 |
| 92 | ether.fi (ETHFI) | 0.4960618853 | -1.17 ↓ % | -1.06 ↓ % | 11.67 ↑ % | 369.10 Million Dollars | 33.28 Million Dollars | 0.4268051973 |
| 93 | Curve DAO Token (CRV) | 0.2449480768 | -0.82 ↓ % | 1.00 ↑ % | 12.66 ↑ % | 360.02 Million Dollars | 70.60 Million Dollars | 0.2107501409 |
| 94 | Kite (KITE) | 0.1951780367 | -1.54 ↓ % | -19.44 ↓ % | -15.98 ↓ % | 351.32 Million Dollars | 176.49 Million Dollars | 0.1679286455 |
| 95 | Gnosis (GNO) | 128.61 | -1.11 ↓ % | 0.64 ↑ % | 8.43 ↑ % | 339.45 Million Dollars | 2.79 Million Dollars | 110.66 |
| 96 | Kaia (KAIA) | 0.0537414689 | -1.65 ↓ % | -1.67 ↓ % | 2.54 ↑ % | 336.30 Million Dollars | 11.77 Million Dollars | 0.0462384612 |
| 97 | APENFT (NFT) | 0.0000003331 | -0.15 ↓ % | 0.34 ↑ % | 0.21 ↑ % | 329.77 Million Dollars | 18.91 Million Dollars | 0.0000002866 |
| 98 | 0.1451377346 | -1.28 ↓ % | -2.91 ↓ % | -4.29 ↓ % | 328.15 Million Dollars | 105.46 Million Dollars | 0.1248746201 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003318 | -0.86 ↓ % | -1.61 ↓ % | 1.52 ↑ % | 327.45 Million Dollars | 10.05 Million Dollars | 0.0000002854 |
| 100 | Lighter (LIT) | 1.3023 | -1.19 ↓ % | -6.52 ↓ % | -4.07 ↓ % | 325.58 Million Dollars | 37.30 Million Dollars | 1.1205 |
