Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,556.86 | -0.19 ↓ % | 0.70 ↑ % | 6.14 ↑ % | 1,491.36 Billion Dollars | 52.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.44 | -0.27 ↓ % | -0.41 ↓ % | 13.89 ↑ % | 280.90 Billion Dollars | 30.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 104.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5335 | -0.13 ↓ % | 0.30 ↑ % | 10.03 ↑ % | 93.89 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.35 | -0.18 ↓ % | -0.47 ↓ % | 4.45 ↑ % | 91.68 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.62 Billion Dollars | 13.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.86 | -0.18 ↓ % | -1.03 ↓ % | 10.10 ↑ % | 54.21 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3053878116 | 0.10 ↑ % | 3.24 ↑ % | 7.02 ↑ % | 28.94 Billion Dollars | 647.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004440698 | -0.33 ↓ % | -1.38 ↓ % | 5.99 ↑ % | 16.99 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.34 | 0.29 ↑ % | 3.64 ↑ % | 21.38 ↑ % | 10.63 Billion Dollars | 477.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2889670942 | -0.17 ↓ % | 0.12 ↑ % | 9.63 ↑ % | 10.43 Billion Dollars | 693.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.39 | -0.22 ↓ % | -1.42 ↓ % | 6.21 ↑ % | 9.49 Billion Dollars | 287.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.057 | -0.12 ↓ % | 0.08 ↑ % | -1.38 ↓ % | 8.34 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.828 | -0.36 ↓ % | -1.13 ↓ % | 9.22 ↑ % | 6.96 Billion Dollars | 841.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.52 | 0.24 ↑ % | 0.46 ↑ % | 8.18 ↑ % | 6.91 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524854046 | -0.49 ↓ % | -1.01 ↓ % | 3.32 ↑ % | 5.80 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1749812216 | -0.08 ↓ % | -0.21 ↓ % | 8.50 ↑ % | 5.77 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 250.63 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 274.82 | 0.37 ↑ % | 0.67 ↑ % | 22.67 ↑ % | 4.56 Billion Dollars | 730.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.31 | 0.10 ↑ % | -0.35 ↓ % | 8.12 ↑ % | 4.49 Billion Dollars | 400.86 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.28 | 0.05 ↑ % | -0.73 ↓ % | 6.61 ↑ % | 4.44 Billion Dollars | 394.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0987086007 | -0.30 ↓ % | -1.28 ↓ % | 2.71 ↑ % | 4.27 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 194.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0338 | -0.10 ↓ % | -2.64 ↓ % | 7.06 ↑ % | 4.03 Billion Dollars | 666.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060764 | 0.17 ↑ % | -1.55 ↓ % | 6.58 ↑ % | 3.58 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3537 | 0.25 ↑ % | 1.59 ↑ % | 2.24 ↑ % | 3.33 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799383069 | 0.05 ↑ % | 0.18 ↑ % | 5.52 ↑ % | 3.29 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.24 | 0.45 ↑ % | 1.42 ↑ % | 41.53 ↑ % | 3.05 Billion Dollars | 412.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024068314 | -0.24 ↓ % | -3.72 ↓ % | 0.33 ↑ % | 2.83 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,971.25 | 0.08 ↑ % | -0.05 ↓ % | -3.59 ↓ % | 2.81 Billion Dollars | 379.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8436 | -0.01 ↓ % | 0.15 ↑ % | 20.57 ↑ % | 2.77 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5993 | 0.18 ↑ % | -2.10 ↓ % | 6.32 ↑ % | 2.68 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.996 | -0.10 ↓ % | -3.88 ↓ % | 3.28 ↑ % | 2.53 Billion Dollars | 317.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,996.84 | 0.05 ↑ % | -0.09 ↓ % | -3.84 ↓ % | 2.50 Billion Dollars | 230.59 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8692 | 3.10 ↑ % | 10.88 ↑ % | 25.98 ↑ % | 2.39 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.28 | 0.07 ↑ % | -2.23 ↓ % | -1.67 ↓ % | 2.00 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7706 | 0.59 ↑ % | 5.81 ↑ % | 9.90 ↑ % | 1.91 Billion Dollars | 360.01 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4563 | 0.07 ↑ % | -0.29 ↓ % | 13.10 ↑ % | 1.88 Billion Dollars | 271.52 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.59 | 0.05 ↑ % | -0.40 ↓ % | 8.51 ↑ % | 1.87 Billion Dollars | 477.07 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1797082400 | 0.01 ↑ % | -8.26 ↓ % | -20.37 ↓ % | 1.75 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0739558805 | 0.16 ↑ % | -6.96 ↓ % | -5.01 ↓ % | 1.71 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.192 | -0.01 ↓ % | -0.63 ↓ % | 1.02 ↑ % | 1.53 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036906 | -0.69 ↓ % | -8.04 ↓ % | 10.60 ↑ % | 1.53 Billion Dollars | 647.86 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 205.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.700 | -0.20 ↓ % | -1.93 ↓ % | 10.05 ↑ % | 1.49 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.885 | 0.14 ↑ % | -1.42 ↓ % | 7.30 ↑ % | 1.39 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2827230470 | 0.27 ↑ % | -1.33 ↓ % | 10.39 ↑ % | 1.38 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3969039761 | 0.11 ↑ % | -0.06 ↓ % | 10.45 ↑ % | 1.16 Billion Dollars | 159.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.510 | -0.02 ↓ % | 0.01 ↑ % | 5.21 ↑ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997709606 | 0.13 ↑ % | -2.13 ↓ % | 3.06 ↑ % | 1.06 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1167102733 | 0.14 ↑ % | -1.34 ↓ % | 12.37 ↑ % | 991.13 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0362442624 | -0.67 ↓ % | 9.51 ↑ % | 19.51 ↑ % | 989.07 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9508 | 0.09 ↑ % | -1.87 ↓ % | 8.56 ↑ % | 971.97 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8173 | -0.21 ↓ % | -3.29 ↓ % | 21.23 ↑ % | 942.71 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.692 | -0.05 ↓ % | -5.40 ↓ % | 26.95 ↑ % | 858.32 Million Dollars | 258.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0957799375 | 0.17 ↑ % | -0.54 ↓ % | 11.63 ↑ % | 851.56 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.25 | 0.85 ↑ % | 3.55 ↑ % | 12.14 ↑ % | 848.16 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0503199561 | 0.16 ↑ % | -1.57 ↓ % | -6.44 ↓ % | 835.68 Million Dollars | 125.77 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.186 | -0.01 ↓ % | -2.21 ↓ % | 2.31 ↑ % | 827.73 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9983 | 0.21 ↑ % | -1.57 ↓ % | 3.98 ↑ % | 792.09 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088000272 | 0.11 ↑ % | -0.59 ↓ % | -2.42 ↓ % | 750.14 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9689 | 0.45 ↑ % | -2.27 ↓ % | 10.89 ↑ % | 738.46 Million Dollars | 130.64 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8085 | 0.37 ↑ % | -3.22 ↓ % | -8.78 ↓ % | 730.43 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.352 | -0.24 ↓ % | 3.28 ↑ % | 12.98 ↑ % | 716.79 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020901212 | 0.47 ↑ % | -1.19 ↓ % | 2.03 ↑ % | 694.12 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341141269 | -0.30 ↓ % | 1.08 ↑ % | 6.46 ↑ % | 680.18 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084730100 | -0.02 ↓ % | -1.10 ↓ % | 9.81 ↑ % | 655.27 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076170277 | 0.22 ↑ % | -1.44 ↓ % | 7.79 ↑ % | 654.95 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1732699858 | 0.65 ↑ % | 2.04 ↑ % | 2.26 ↑ % | 605.99 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9256 | -0.05 ↓ % | -0.23 ↓ % | 2.30 ↑ % | 598.06 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065169 | -0.15 ↓ % | -1.17 ↓ % | 8.80 ↑ % | 573.45 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273205512 | -0.19 ↓ % | -0.28 ↓ % | -4.24 ↓ % | 572.60 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 78 | 0.2361850156 | 1.30 ↑ % | -2.16 ↓ % | 54.04 ↑ % | 533.80 Million Dollars | 227.74 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7842 | -0.08 ↓ % | -1.26 ↓ % | 11.36 ↑ % | 514.68 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 494.57 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078410244 | 0.14 ↑ % | -1.10 ↓ % | 11.64 ↑ % | 492.89 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4914 | -0.15 ↓ % | -0.77 ↓ % | 8.77 ↑ % | 491.39 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555933984 | 0.13 ↑ % | 0.53 ↑ % | 11.19 ↑ % | 490.06 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2661547884 | 0.25 ↑ % | 1.01 ↑ % | 2.58 ↑ % | 482.97 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.663 | -1.63 ↓ % | 8.44 ↑ % | 27.57 ↑ % | 474.20 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0690621146 | -0.04 ↓ % | -0.69 ↓ % | 6.11 ↑ % | 473.38 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.13 | 0.14 ↑ % | 1.15 ↑ % | -6.45 ↓ % | 470.07 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5780 | 0.27 ↑ % | -0.70 ↓ % | -0.74 ↓ % | 455.93 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.34 | 0.36 ↑ % | -0.73 ↓ % | 8.39 ↑ % | 446.33 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.27 | 0.12 ↑ % | 3.97 ↑ % | 57.65 ↑ % | 436.46 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1537 | 0.01 ↑ % | 0.22 ↑ % | -0.66 ↓ % | 430.80 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3982791211 | -0.30 ↓ % | 0.69 ↑ % | 10.07 ↑ % | 429.65 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389584973 | -0.17 ↓ % | -1.17 ↓ % | 1.16 ↑ % | 402.64 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.05 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 381.25 Million Dollars | 420.59 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.89 | -0.20 ↓ % | -0.67 ↓ % | 13.53 ↑ % | 377.14 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2527969794 | 0.03 ↑ % | 0.71 ↑ % | 4.00 ↑ % | 372.88 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1785919934 | 0.17 ↑ % | 0.57 ↑ % | 12.26 ↑ % | 355.21 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1961919897 | 0.07 ↑ % | -6.54 ↓ % | -31.56 ↓ % | 353.15 Million Dollars | 106.99 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003557 | 0.58 ↑ % | 1.67 ↑ % | 8.42 ↑ % | 351.08 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554810830 | 0.23 ↑ % | 1.15 ↑ % | -0.11 ↓ % | 347.85 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
