Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,649.88 | -0.37 ↓ % | -0.58 ↓ % | 2.75 ↑ % | 1,810.57 Billion Dollars | 42.98 Billion Dollars | 77,837.97 |
| 2 | Ethereum (ETH) | 3,098.68 | -0.54 ↓ % | -1.53 ↓ % | 3.62 ↑ % | 373.99 Billion Dollars | 23.09 Billion Dollars | 2,660.73 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 186.89 Billion Dollars | 92.94 Billion Dollars | 0.8577 |
| 4 | XRP (XRP) | 2.133 | -0.10 ↓ % | -2.79 ↓ % | 13.94 ↑ % | 129.41 Billion Dollars | 4.83 Billion Dollars | 1.8313 |
| 5 | BNB (BNB) | 887.42 | -0.04 ↓ % | -1.03 ↓ % | 3.14 ↑ % | 122.23 Billion Dollars | 2.17 Billion Dollars | 762.00 |
| 6 | Solana (SOL) | 137.33 | -0.43 ↓ % | 1.20 ↑ % | 9.32 ↑ % | 77.47 Billion Dollars | 4.38 Billion Dollars | 117.92 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.88 Billion Dollars | 12.96 Billion Dollars | 0.8583 |
| 8 | TRON (TRX) | 0.2945747894 | 0.01 ↑ % | -0.84 ↓ % | 3.38 ↑ % | 27.90 Billion Dollars | 629.43 Million Dollars | 0.2529413562 |
| 9 | Dogecoin (DOGE) | 0.1418124584 | -0.15 ↓ % | -3.27 ↓ % | 12.62 ↑ % | 23.86 Billion Dollars | 1.67 Billion Dollars | 0.1217695364 |
| 10 | Cardano (ADA) | 0.3928272781 | -0.34 ↓ % | -2.53 ↓ % | 9.58 ↑ % | 14.12 Billion Dollars | 635.22 Million Dollars | 0.3373074276 |
| 11 | Bitcoin Cash (BCH) | 629.92 | -0.35 ↓ % | 0.31 ↑ % | 6.70 ↑ % | 12.58 Billion Dollars | 419.01 Million Dollars | 540.89 |
| 12 | Chainlink (LINK) | 13.17 | -0.40 ↓ % | -1.67 ↓ % | 5.29 ↑ % | 9.33 Billion Dollars | 713.19 Million Dollars | 11.31 |
| 13 | Hyperliquid (HYPE) | 25.94 | -0.08 ↓ % | -3.52 ↓ % | 6.40 ↑ % | 8.80 Billion Dollars | 197.57 Million Dollars | 22.28 |
| 14 | Monero (XMR) | 464.37 | -1.67 ↓ % | 5.93 ↑ % | 10.74 ↑ % | 8.57 Billion Dollars | 123.31 Million Dollars | 398.73 |
| 15 | UNUS SED LEO (LEO) | 9.047 | 0.04 ↑ % | 0.39 ↑ % | -5.31 ↓ % | 8.34 Billion Dollars | 1.22 Million Dollars | 7.769 |
| 16 | Stellar (XLM) | 0.2297599768 | -0.66 ↓ % | -2.29 ↓ % | 11.17 ↑ % | 7.45 Billion Dollars | 191.78 Million Dollars | 0.1972870803 |
| 17 | Zcash (ZEC) | 432.22 | -0.26 ↓ % | -9.58 ↓ % | -17.43 ↓ % | 7.12 Billion Dollars | 1.51 Billion Dollars | 371.13 |
| 18 | Sui (SUI) | 1.8291 | -0.06 ↓ % | -0.52 ↓ % | 26.24 ↑ % | 6.94 Billion Dollars | 1.06 Billion Dollars | 1.5706 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 6.31 Billion Dollars | 111.87 Million Dollars | 0.8582 |
| 20 | Litecoin (LTC) | 80.98 | -0.40 ↓ % | -0.58 ↓ % | 1.97 ↑ % | 6.21 Billion Dollars | 335.04 Million Dollars | 69.53 |
| 21 | Avalanche (AVAX) | 13.83 | -0.37 ↓ % | -2.00 ↓ % | 2.17 ↑ % | 5.95 Billion Dollars | 303.15 Million Dollars | 11.88 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 145.03 Million Dollars | 0.8584 |
| 23 | Hedera (HBAR) | 0.1203788749 | -0.42 ↓ % | -2.26 ↓ % | 5.91 ↑ % | 5.15 Billion Dollars | 193.31 Million Dollars | 0.1033652470 |
| 24 | Shiba Inu (SHIB) | 0.0000086765 | -0.28 ↓ % | -1.67 ↓ % | 17.73 ↑ % | 5.11 Billion Dollars | 126.89 Million Dollars | 0.0000074502 |
| 25 | Canton (CC) | 0.1366818106 | -0.43 ↓ % | -0.15 ↓ % | -9.64 ↓ % | 5.07 Billion Dollars | 21.55 Million Dollars | 0.1173640236 |
| 26 | World Liberty Financial (WLFI) | 0.1778215685 | -0.77 ↓ % | 5.98 ↑ % | 21.06 ↑ % | 4.75 Billion Dollars | 253.50 Million Dollars | 0.1526893350 |
| 27 | Toncoin (TON) | 1.8824 | 0.55 ↑ % | 0.66 ↑ % | 11.12 ↑ % | 4.55 Billion Dollars | 143.19 Million Dollars | 1.6163 |
| 28 | Cronos (CRO) | 0.1007174815 | -0.37 ↓ % | -2.34 ↓ % | 8.35 ↑ % | 3.89 Billion Dollars | 25.13 Million Dollars | 0.0864826770 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 83.07 Million Dollars | 0.8584 |
| 30 | Polkadot (DOT) | 2.112 | -0.20 ↓ % | -1.51 ↓ % | 5.32 ↑ % | 3.49 Billion Dollars | 141.92 Million Dollars | 1.8137 |
| 31 | Uniswap (UNI) | 5.448 | -0.75 ↓ % | -4.29 ↓ % | -6.44 ↓ % | 3.46 Billion Dollars | 389.82 Million Dollars | 4.678 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.39 Billion Dollars | 1.53 Billion Dollars | 0.8583 |
| 33 | Mantle (MNT) | 0.9983 | -0.26 ↓ % | -2.94 ↓ % | 3.21 ↑ % | 3.25 Billion Dollars | 84.52 Million Dollars | 0.8572 |
| 34 | Bittensor (TAO) | 283.56 | -1.90 ↓ % | 3.73 ↑ % | 24.53 ↑ % | 3.00 Billion Dollars | 246.07 Million Dollars | 243.48 |
| 35 | Pepe (PEPE) | 0.0000060912 | -0.93 ↓ % | -7.92 ↓ % | 29.58 ↑ % | 2.56 Billion Dollars | 752.18 Million Dollars | 0.0000052303 |
| 36 | Aave (AAVE) | 164.28 | -0.59 ↓ % | -1.71 ↓ % | 10.52 ↑ % | 2.52 Billion Dollars | 292.48 Million Dollars | 141.07 |
| 37 | Bitget Token (BGB) | 3.497 | -0.34 ↓ % | -0.72 ↓ % | 0.11 ↑ % | 2.44 Billion Dollars | 43.86 Million Dollars | 3.003 |
| 38 | OKB (OKB) | 109.99 | -0.13 ↓ % | -1.75 ↓ % | 0.09 ↑ % | 2.31 Billion Dollars | 27.06 Million Dollars | 94.45 |
| 39 | NEAR Protocol (NEAR) | 1.6840 | -0.40 ↓ % | -2.67 ↓ % | 4.38 ↑ % | 2.16 Billion Dollars | 193.68 Million Dollars | 1.4460 |
| 40 | MemeCore (M) | 1.6724 | -0.25 ↓ % | 1.50 ↑ % | 7.52 ↑ % | 2.10 Billion Dollars | 11.77 Million Dollars | 1.4361 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.09 ↓ % | -2.32 ↓ % | 3.66 ↑ % | 1.94 Billion Dollars | 60.00 Million Dollars | 10.76 |
| 42 | Ethena (ENA) | 0.2339054968 | -0.69 ↓ % | -1.67 ↓ % | 8.76 ↑ % | 1.86 Billion Dollars | 154.43 Million Dollars | 0.2008466973 |
| 43 | Tether Gold (XAUt) | 4,443.06 | 0.01 ↑ % | -0.16 ↓ % | 2.58 ↑ % | 1.82 Billion Dollars | 125.39 Million Dollars | 3,815.10 |
| 44 | Aster (ASTER) | 0.7137 | -0.82 ↓ % | -3.93 ↓ % | 0.88 ↑ % | 1.78 Billion Dollars | 173.41 Million Dollars | 0.6128 |
| 45 | Pi (PI) | 0.2084893364 | 0.02 ↑ % | 0.07 ↑ % | 1.99 ↑ % | 1.75 Billion Dollars | 7.62 Million Dollars | 0.1790227045 |
| 46 | Internet Computer (ICP) | 3.156 | -1.31 ↓ % | -3.63 ↓ % | 4.57 ↑ % | 1.72 Billion Dollars | 75.18 Million Dollars | 2.710 |
| 47 | PAX Gold (PAXG) | 4,458.88 | 0.06 ↑ % | -0.12 ↓ % | 2.80 ↑ % | 1.70 Billion Dollars | 189.25 Million Dollars | 3,828.69 |
| 48 | Worldcoin (WLD) | 0.5814 | -0.58 ↓ % | -2.75 ↓ % | 12.16 ↑ % | 1.57 Billion Dollars | 93.65 Million Dollars | 0.4992151153 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 21.24 Million Dollars | 0.8583 |
| 50 | KuCoin Token (KCS) | 11.41 | -0.13 ↓ % | -0.02 ↓ % | 5.60 ↑ % | 1.51 Billion Dollars | 3.17 Million Dollars | 9.798 |
| 51 | POL (prev. MATIC) (POL) | 0.1369755210 | 2.35 ↑ % | 8.48 ↑ % | 30.34 ↑ % | 1.45 Billion Dollars | 130.22 Million Dollars | 0.1176162227 |
| 52 | Aptos (APT) | 1.8104 | -0.23 ↓ % | -4.10 ↓ % | -1.96 ↓ % | 1.36 Billion Dollars | 76.79 Million Dollars | 1.5546 |
| 53 | Ripple USD (RLUSD) | 0.9992 | -0.08 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 114.91 Million Dollars | 0.8580 |
| 54 | MYX Finance (MYX) | 5.232 | 1.66 ↑ % | 6.63 ↑ % | 32.97 ↑ % | 1.32 Billion Dollars | 27.98 Million Dollars | 4.492 |
| 55 | Sky (SKY) | 0.0566099893 | -0.28 ↓ % | -7.97 ↓ % | -6.08 ↓ % | 1.30 Billion Dollars | 18.66 Million Dollars | 0.0486090731 |
| 56 | Ondo (ONDO) | 0.4068043474 | -0.53 ↓ % | -3.86 ↓ % | 6.36 ↑ % | 1.29 Billion Dollars | 71.46 Million Dollars | 0.3493090618 |
| 57 | Kaspa (KAS) | 0.0471699306 | -0.13 ↓ % | -3.35 ↓ % | 7.24 ↑ % | 1.28 Billion Dollars | 32.40 Million Dollars | 0.0405032156 |
| 58 | Midnight (NIGHT) | 0.0742825821 | -1.09 ↓ % | -6.42 ↓ % | -16.12 ↓ % | 1.23 Billion Dollars | 39.92 Million Dollars | 0.0637839276 |
| 59 | Arbitrum (ARB) | 0.2085033326 | -0.76 ↓ % | -1.93 ↓ % | 4.44 ↑ % | 1.19 Billion Dollars | 101.13 Million Dollars | 0.1790347226 |
| 60 | Algorand (ALGO) | 0.1329505060 | -0.56 ↓ % | -2.12 ↓ % | 10.95 ↑ % | 1.18 Billion Dollars | 50.99 Million Dollars | 0.1141600792 |
| 61 | Cosmos (ATOM) | 2.405 | -0.83 ↓ % | -0.76 ↓ % | 17.32 ↑ % | 1.17 Billion Dollars | 81.37 Million Dollars | 2.065 |
| 62 | Render (RENDER) | 2.181 | -1.11 ↓ % | -7.23 ↓ % | 59.87 ↑ % | 1.13 Billion Dollars | 133.86 Million Dollars | 1.8728 |
| 63 | Filecoin (FIL) | 1.4803 | -0.26 ↓ % | -3.15 ↓ % | -2.82 ↓ % | 1.09 Billion Dollars | 130.95 Million Dollars | 1.2711 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.373 | -0.16 ↓ % | -0.34 ↓ % | 11.53 ↑ % | 1.07 Billion Dollars | 240.42 Million Dollars | 4.613 |
| 65 | VeChain (VET) | 0.0117175298 | -0.40 ↓ % | -3.53 ↓ % | 6.23 ↑ % | 1.01 Billion Dollars | 26.67 Million Dollars | 0.0100614445 |
| 66 | Bonk (BONK) | 0.0000108580 | -0.92 ↓ % | -5.10 ↓ % | 34.76 ↑ % | 955.45 Million Dollars | 184.17 Million Dollars | 0.0000093234 |
| 67 | Flare (FLR) | 0.0114227933 | -0.96 ↓ % | -4.06 ↓ % | 6.39 ↑ % | 944.40 Million Dollars | 7.07 Million Dollars | 0.0098083642 |
| 68 | XDC Network (XDC) | 0.0491761389 | -0.34 ↓ % | -2.22 ↓ % | -4.53 ↓ % | 938.43 Million Dollars | 27.55 Million Dollars | 0.0422258784 |
| 69 | Quant (QNT) | 75.18 | -0.29 ↓ % | -0.42 ↓ % | 2.03 ↑ % | 907.63 Million Dollars | 11.19 Million Dollars | 64.55 |
| 70 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 857.87 Million Dollars | 4.52 Million Dollars | 0.8578 |
| 71 | GateToken (GT) | 10.23 | -0.04 ↓ % | -1.09 ↓ % | -1.28 ↓ % | 797.86 Million Dollars | 3.73 Million Dollars | 8.783 |
| 72 | Sei (SEI) | 0.1224262116 | -0.63 ↓ % | -2.09 ↓ % | 5.04 ↑ % | 794.68 Million Dollars | 56.67 Million Dollars | 0.1051232254 |
| 73 | Pump.fun (PUMP) | 0.0021926904 | -0.65 ↓ % | -6.75 ↓ % | 5.47 ↑ % | 776.21 Million Dollars | 154.39 Million Dollars | 0.0018827887 |
| 74 | Lighter (LIT) | 3.048 | -2.21 ↓ % | 4.09 ↑ % | 10.72 ↑ % | 762.09 Million Dollars | 30.64 Million Dollars | 2.618 |
| 75 | Pudgy Penguins (PENGU) | 0.0118783891 | -1.18 ↓ % | -2.63 ↓ % | 27.78 ↑ % | 746.68 Million Dollars | 215.10 Million Dollars | 0.0101995688 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0653 | -1.28 ↓ % | 0.18 ↑ % | 55.37 ↑ % | 699.01 Million Dollars | 197.06 Million Dollars | 0.9148 |
| 77 | Story (IP) | 2.019 | 0.30 ↑ % | -0.12 ↓ % | 5.46 ↑ % | 688.62 Million Dollars | 51.93 Million Dollars | 1.7334 |
| 78 | Jupiter (JUP) | 0.2116122356 | -0.58 ↓ % | -2.52 ↓ % | 7.61 ↑ % | 675.13 Million Dollars | 21.84 Million Dollars | 0.1817042319 |
| 79 | PancakeSwap (CAKE) | 1.9378 | -0.36 ↓ % | 0.23 ↑ % | -2.01 ↓ % | 650.03 Million Dollars | 34.47 Million Dollars | 1.6639 |
| 80 | 0.2799787653 | -0.91 ↓ % | -0.01 ↓ % | 32.06 ↑ % | 647.35 Million Dollars | 114.17 Million Dollars | 0.2404082465 | |
| 81 | Tezos (XTZ) | 0.5835 | -0.84 ↓ % | 3.02 ↑ % | 15.60 ↑ % | 625.13 Million Dollars | 29.86 Million Dollars | 0.5010 |
| 82 | Nexo (NEXO) | 0.9655 | -0.32 ↓ % | -0.94 ↓ % | 7.27 ↑ % | 623.88 Million Dollars | 8.35 Million Dollars | 0.8291 |
| 83 | Stacks (STX) | 0.3424320867 | -0.98 ↓ % | -3.16 ↓ % | 30.82 ↑ % | 621.38 Million Dollars | 29.54 Million Dollars | 0.2940347902 |
| 84 | Optimism (OP) | 0.3143512756 | -0.28 ↓ % | -1.30 ↓ % | 7.68 ↑ % | 611.13 Million Dollars | 100.38 Million Dollars | 0.2699227524 |
| 85 | Curve DAO Token (CRV) | 0.4063626313 | -0.47 ↓ % | -2.59 ↓ % | 5.40 ↑ % | 589.77 Million Dollars | 118.54 Million Dollars | 0.3489297752 |
| 86 | Immutable (IMX) | 0.2725882582 | -0.59 ↓ % | -2.42 ↓ % | 12.15 ↑ % | 542.17 Million Dollars | 23.77 Million Dollars | 0.2340622693 |
| 87 | SPX6900 (SPX) | 0.5816 | -1.07 ↓ % | -3.87 ↓ % | 16.74 ↑ % | 541.51 Million Dollars | 15.14 Million Dollars | 0.4994417499 |
| 88 | Lido DAO (LDO) | 0.6257 | -0.31 ↓ % | -1.72 ↓ % | 2.83 ↑ % | 529.66 Million Dollars | 37.45 Million Dollars | 0.5372 |
| 89 | Injective (INJ) | 5.164 | -0.69 ↓ % | -2.44 ↓ % | 14.52 ↑ % | 516.27 Million Dollars | 49.81 Million Dollars | 4.434 |
| 90 | Aerodrome Finance (AERO) | 0.5560 | -0.95 ↓ % | -1.43 ↓ % | 21.23 ↑ % | 506.48 Million Dollars | 25.21 Million Dollars | 0.4774196170 |
| 91 | FLOKI (FLOKI) | 0.0000530128 | -0.51 ↓ % | -4.67 ↓ % | 26.39 ↑ % | 505.72 Million Dollars | 70.75 Million Dollars | 0.0000455202 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 495.78 Million Dollars | 4.10 Billion Dollars | 0.8577 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 493.18 Million Dollars | 13.21 Million Dollars | 0.8563 |
| 94 | ether.fi (ETHFI) | 0.7432 | -0.56 ↓ % | -2.15 ↓ % | 1.91 ↑ % | 486.64 Million Dollars | 32.28 Million Dollars | 0.6382 |
| 95 | Dash (DASH) | 38.72 | 0.04 ↑ % | -5.94 ↓ % | -9.91 ↓ % | 485.84 Million Dollars | 85.17 Million Dollars | 33.25 |
| 96 | Celestia (TIA) | 0.5445 | -0.81 ↓ % | -4.38 ↓ % | 8.45 ↑ % | 470.64 Million Dollars | 41.81 Million Dollars | 0.4675761600 |
| 97 | JasmyCoin (JASMY) | 0.0091829887 | -3.93 ↓ % | 4.87 ↑ % | 56.33 ↑ % | 454.05 Million Dollars | 113.40 Million Dollars | 0.0078851202 |
| 98 | Morpho (MORPHO) | 1.2065 | 0.13 ↑ % | -1.41 ↓ % | 9.82 ↑ % | 453.27 Million Dollars | 22.02 Million Dollars | 1.0360 |
| 99 | Chiliz (CHZ) | 0.0443547410 | 0.32 ↑ % | 2.18 ↑ % | 6.58 ↑ % | 452.67 Million Dollars | 89.81 Million Dollars | 0.0380859081 |
| 100 | IOTA (IOTA) | 0.1046234155 | 0.81 ↑ % | -2.90 ↓ % | 23.51 ↑ % | 442.92 Million Dollars | 46.52 Million Dollars | 0.0898365697 |
