Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,531.03 | 0.72 ↑ % | 5.71 ↑ % | -0.86 ↓ % | 1,330.26 Billion Dollars | 39.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.61 | 0.87 ↑ % | 8.62 ↑ % | 0.14 ↑ % | 237.96 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 77.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4209 | 1.45 ↑ % | 7.26 ↑ % | -2.82 ↓ % | 86.70 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.19 | 0.27 ↑ % | 5.87 ↑ % | 0.55 ↑ % | 83.75 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.94 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.49 | 1.06 ↑ % | 10.69 ↑ % | 2.40 ↑ % | 48.06 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858459317 | 0.07 ↑ % | 1.99 ↑ % | 2.15 ↑ % | 27.08 Billion Dollars | 599.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981165286 | 2.38 ↑ % | 8.19 ↑ % | -1.69 ↓ % | 16.57 Billion Dollars | 959.87 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.79 | 2.63 ↑ % | 6.69 ↑ % | -8.11 ↓ % | 10.22 Billion Dollars | 484.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2826153240 | 1.82 ↑ % | 10.58 ↑ % | 0.75 ↑ % | 10.20 Billion Dollars | 482.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.687 | -0.01 ↓ % | 9.19 ↑ % | 2.53 ↑ % | 8.00 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.84 | 1.55 ↑ % | 4.93 ↑ % | -4.07 ↓ % | 7.20 Billion Dollars | 243.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.962 | 0.97 ↑ % | 10.70 ↑ % | 3.16 ↑ % | 6.35 Billion Dollars | 399.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.55 | 0.11 ↑ % | 4.61 ↑ % | 0.92 ↑ % | 6.23 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 210.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1605673508 | 0.82 ↑ % | 0.30 ↑ % | -4.02 ↓ % | 6.07 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592220303 | 1.47 ↑ % | 7.22 ↑ % | -3.41 ↓ % | 5.23 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1006681887 | 1.02 ↑ % | 7.74 ↑ % | 0.48 ↑ % | 4.33 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.51 | 1.82 ↑ % | 9.53 ↑ % | 3.38 ↑ % | 4.27 Billion Dollars | 340.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 240.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.398 | -0.60 ↓ % | 14.04 ↑ % | 4.54 ↑ % | 4.06 Billion Dollars | 455.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.34 | 0.58 ↑ % | 4.68 ↑ % | -12.89 ↓ % | 4.03 Billion Dollars | 355.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061769 | 1.41 ↑ % | 4.56 ↑ % | -3.69 ↓ % | 3.64 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9197 | 1.30 ↑ % | 8.24 ↑ % | -3.22 ↓ % | 3.54 Billion Dollars | 482.49 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1159125415 | 1.16 ↑ % | 8.53 ↑ % | -9.22 ↓ % | 3.21 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776692417 | 1.41 ↑ % | 5.59 ↑ % | -1.72 ↓ % | 3.19 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2980 | -0.11 ↓ % | -1.34 ↓ % | -9.69 ↓ % | 3.18 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.24 | -0.07 ↓ % | 1.40 ↑ % | 4.65 ↑ % | 2.69 Billion Dollars | 390.45 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4684 | 2.05 ↑ % | 19.05 ↑ % | 9.69 ↑ % | 2.45 Billion Dollars | 300.50 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,202.22 | -0.07 ↓ % | 1.38 ↑ % | 4.85 ↑ % | 2.42 Billion Dollars | 313.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.738 | 0.17 ↑ % | 13.74 ↑ % | 6.15 ↑ % | 2.37 Billion Dollars | 240.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6107 | 0.65 ↑ % | 5.44 ↑ % | -2.65 ↓ % | 1.99 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.26 | 0.47 ↑ % | 8.47 ↑ % | -4.93 ↓ % | 1.92 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.36 | 0.68 ↑ % | 5.36 ↑ % | -5.70 ↓ % | 1.81 Billion Dollars | 378.43 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4173 | -0.64 ↓ % | -0.01 ↓ % | -5.36 ↓ % | 1.80 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7028 | 0.25 ↑ % | 2.52 ↑ % | -0.54 ↓ % | 1.74 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041201 | 1.92 ↑ % | 5.27 ↑ % | -4.78 ↓ % | 1.70 Billion Dollars | 373.12 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.62 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.80 | 0.72 ↑ % | 5.64 ↑ % | -2.12 ↓ % | 1.61 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1701077469 | -0.12 ↓ % | 5.46 ↑ % | -8.12 ↓ % | 1.58 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0680017003 | 1.31 ↑ % | 8.21 ↑ % | 3.11 ↑ % | 1.57 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | 0.10 ↑ % | 2.00 ↑ % | -4.82 ↓ % | 1.56 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0746 | 1.03 ↑ % | 11.46 ↑ % | 3.93 ↑ % | 1.38 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.857 | 1.76 ↑ % | 8.72 ↑ % | 3.17 ↑ % | 1.38 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2657211481 | 1.40 ↑ % | 9.48 ↑ % | -1.85 ↓ % | 1.29 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | 1.26 ↑ % | 8.15 ↑ % | -4.02 ↓ % | 1.22 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1146460813 | -0.43 ↓ % | 8.56 ↑ % | 5.14 ↑ % | 1.22 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4033508344 | 0.94 ↑ % | 8.44 ↑ % | 4.70 ↑ % | 1.16 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.639 | 0.29 ↑ % | 5.23 ↑ % | 3.14 ↑ % | 1.14 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.077 | -0.40 ↓ % | 2.34 ↑ % | -12.23 ↓ % | 1.03 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572845408 | -0.09 ↓ % | 1.89 ↑ % | -2.24 ↓ % | 951.35 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037709089 | 0.94 ↑ % | 8.13 ↑ % | -11.95 ↓ % | 853.52 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 58 | Flare (FLR) | 0.0098778355 | 4.82 ↑ % | 10.86 ↑ % | 2.75 ↑ % | 838.37 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306938350 | -0.75 ↓ % | 5.01 ↑ % | -3.63 ↓ % | 835.91 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.081 | 0.10 ↑ % | 6.54 ↑ % | -0.58 ↓ % | 815.54 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.481 | 0.80 ↑ % | 6.18 ↑ % | -1.31 ↓ % | 809.33 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0891933769 | 0.96 ↑ % | 7.15 ↑ % | -3.43 ↓ % | 792.48 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.28 | 1.55 ↑ % | 2.55 ↑ % | -6.66 ↓ % | 776.05 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4480 | 0.73 ↑ % | 7.94 ↑ % | 0.52 ↑ % | 751.12 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9957 | 4.56 ↑ % | 14.57 ↑ % | 4.99 ↑ % | 750.90 Million Dollars | 114.24 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7452 | -1.85 ↓ % | -2.61 ↓ % | 33.62 ↑ % | 745.22 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9451 | 2.35 ↑ % | 24.75 ↑ % | 32.89 ↑ % | 738.76 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9046 | 1.30 ↑ % | 12.20 ↑ % | 1.90 ↑ % | 705.42 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0339948092 | 0.25 ↑ % | 1.51 ↑ % | -7.22 ↓ % | 677.66 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 664.92 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075620937 | 1.66 ↑ % | 6.42 ↑ % | -5.30 ↓ % | 650.23 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018130493 | 1.86 ↑ % | 3.32 ↑ % | -13.09 ↓ % | 641.82 Million Dollars | 117.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0968378530 | 0.43 ↑ % | 7.25 ↑ % | -12.41 ↓ % | 564.25 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8560 | 0.42 ↑ % | 6.50 ↑ % | -2.17 ↓ % | 553.13 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0309730815 | 3.56 ↑ % | 8.34 ↑ % | 6.68 ↑ % | 545.13 Million Dollars | 315.46 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000061548 | 1.97 ↑ % | 6.69 ↑ % | -3.48 ↓ % | 541.59 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1530419864 | 0.92 ↑ % | 7.97 ↑ % | -4.81 ↓ % | 496.45 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 494.21 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.43 | -1.29 ↓ % | 1.80 ↑ % | 23.97 ↑ % | 491.69 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2703227941 | 3.26 ↑ % | 9.97 ↑ % | 17.58 ↑ % | 486.58 Million Dollars | 140.67 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0700355079 | 0.37 ↑ % | 7.72 ↑ % | -5.18 ↓ % | 471.57 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5289 | 2.46 ↑ % | 3.81 ↑ % | -1.32 ↓ % | 460.73 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2534712902 | 0.76 ↑ % | 9.36 ↑ % | -1.40 ↓ % | 459.95 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7001 | 2.07 ↑ % | 20.50 ↑ % | 9.94 ↑ % | 459.49 Million Dollars | 183.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1772 | -0.06 ↓ % | 0.02 ↑ % | -0.47 ↓ % | 459.26 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070616406 | 2.37 ↑ % | 12.32 ↑ % | 1.12 ↑ % | 443.90 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3153 | 0.32 ↑ % | 12.02 ↑ % | 1.78 ↑ % | 435.11 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.28 | 0.39 ↑ % | 7.44 ↑ % | -7.22 ↓ % | 432.03 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3886603629 | 1.56 ↑ % | 6.53 ↑ % | -0.98 ↓ % | 418.41 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0451680256 | -0.26 ↓ % | -0.45 ↓ % | 5.30 ↑ % | 398.16 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5267 | 2.67 ↑ % | 16.46 ↑ % | 11.75 ↑ % | 391.91 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 386.20 Million Dollars | 405.33 Million Dollars | 0.0000000000 |
| 93 | 0.1627078643 | 1.27 ↑ % | 7.34 ↑ % | -4.10 ↓ % | 367.89 Million Dollars | 85.37 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4533 | 1.79 ↑ % | 5.88 ↑ % | -5.45 ↓ % | 363.34 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2469536310 | -0.16 ↓ % | 13.13 ↑ % | -1.10 ↓ % | 362.43 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349955375 | 1.08 ↑ % | 3.56 ↑ % | -12.62 ↓ % | 360.33 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0220 | 0.13 ↑ % | 1.98 ↑ % | -8.68 ↓ % | 358.58 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554534268 | 0.82 ↑ % | 6.33 ↑ % | -2.06 ↓ % | 346.75 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1711076587 | 0.92 ↑ % | 11.70 ↑ % | 3.71 ↑ % | 340.33 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.41 | 0.48 ↑ % | 6.75 ↑ % | 4.38 ↑ % | 333.64 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
