Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,136.14 | -0.69 ↓ % | -6.34 ↓ % | -11.84 ↓ % | 1,561.37 Billion Dollars | 75.53 Billion Dollars | 65,916.90 |
| 2 | Ethereum (ETH) | 2,405.02 | -1.08 ↓ % | -10.30 ↓ % | -18.16 ↓ % | 290.27 Billion Dollars | 51.84 Billion Dollars | 2,028.91 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 185.17 Billion Dollars | 160.43 Billion Dollars | 0.8427 |
| 4 | BNB (BNB) | 774.28 | -0.84 ↓ % | -8.74 ↓ % | -11.95 ↓ % | 105.58 Billion Dollars | 3.38 Billion Dollars | 653.19 |
| 5 | XRP (XRP) | 1.6483 | -1.04 ↓ % | -4.43 ↓ % | -13.05 ↓ % | 100.31 Billion Dollars | 6.73 Billion Dollars | 1.3905 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 70.23 Billion Dollars | 19.37 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 104.20 | -0.91 ↓ % | -11.64 ↓ % | -17.53 ↓ % | 59.01 Billion Dollars | 9.60 Billion Dollars | 87.90 |
| 8 | TRON (TRX) | 0.2868428585 | 0.17 ↑ % | -1.60 ↓ % | -2.85 ↓ % | 27.17 Billion Dollars | 926.07 Million Dollars | 0.2419852249 |
| 9 | Dogecoin (DOGE) | 0.1047466088 | -0.53 ↓ % | -7.60 ↓ % | -14.71 ↓ % | 17.66 Billion Dollars | 2.74 Billion Dollars | 0.0883659151 |
| 10 | Cardano (ADA) | 0.2938792172 | -0.48 ↓ % | -5.74 ↓ % | -17.18 ↓ % | 10.59 Billion Dollars | 1.31 Billion Dollars | 0.2479212097 |
| 11 | Bitcoin Cash (BCH) | 522.91 | -0.03 ↓ % | -3.46 ↓ % | -11.49 ↓ % | 10.45 Billion Dollars | 724.75 Million Dollars | 441.14 |
| 12 | Hyperliquid (HYPE) | 30.46 | -0.34 ↓ % | -0.97 ↓ % | 33.52 ↑ % | 9.20 Billion Dollars | 799.79 Million Dollars | 25.70 |
| 13 | UNUS SED LEO (LEO) | 8.779 | 0.20 ↑ % | -4.93 ↓ % | -2.43 ↓ % | 8.09 Billion Dollars | 4.16 Million Dollars | 7.406 |
| 14 | Monero (XMR) | 436.74 | -1.64 ↓ % | -8.56 ↓ % | -11.02 ↓ % | 8.06 Billion Dollars | 220.55 Million Dollars | 368.44 |
| 15 | Chainlink (LINK) | 9.884 | -1.12 ↓ % | -7.09 ↓ % | -18.13 ↓ % | 7.00 Billion Dollars | 1.36 Billion Dollars | 8.339 |
| 16 | Canton (CC) | 0.1785021030 | -0.37 ↓ % | -4.97 ↓ % | 14.94 ↑ % | 6.72 Billion Dollars | 59.42 Million Dollars | 0.1505872301 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 263.44 Million Dollars | 0.8425 |
| 18 | Stellar (XLM) | 0.1800599029 | -0.64 ↓ % | -4.62 ↓ % | -14.02 ↓ % | 5.86 Billion Dollars | 281.78 Million Dollars | 0.1519014150 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 284.71 Million Dollars | 0.8433 |
| 20 | World Liberty Financial USD (USD1) | 0.9983 | -0.04 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 5.01 Billion Dollars | 2.75 Billion Dollars | 0.8422 |
| 21 | Zcash (ZEC) | 297.29 | -1.99 ↓ % | -8.66 ↓ % | -16.47 ↓ % | 4.91 Billion Dollars | 627.09 Million Dollars | 250.80 |
| 22 | Litecoin (LTC) | 59.02 | -0.60 ↓ % | -7.93 ↓ % | -13.84 ↓ % | 4.53 Billion Dollars | 834.72 Million Dollars | 49.79 |
| 23 | Avalanche (AVAX) | 10.14 | -0.53 ↓ % | -5.11 ↓ % | -14.78 ↓ % | 4.38 Billion Dollars | 709.84 Million Dollars | 8.557 |
| 24 | Sui (SUI) | 1.1369 | -0.19 ↓ % | -8.42 ↓ % | -22.60 ↓ % | 4.31 Billion Dollars | 1.70 Billion Dollars | 0.9591 |
| 25 | Shiba Inu (SHIB) | 0.0000068261 | -0.53 ↓ % | -3.70 ↓ % | -11.83 ↓ % | 4.02 Billion Dollars | 226.83 Million Dollars | 0.0000057586 |
| 26 | Hedera (HBAR) | 0.0914025349 | -1.30 ↓ % | -5.91 ↓ % | -14.17 ↓ % | 3.93 Billion Dollars | 251.08 Million Dollars | 0.0771086409 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.59 Billion Dollars | 153.71 Million Dollars | 0.8431 |
| 28 | Toncoin (TON) | 1.3620 | 0.23 ↑ % | -4.50 ↓ % | -11.27 ↓ % | 3.32 Billion Dollars | 179.47 Million Dollars | 1.1490 |
| 29 | World Liberty Financial (WLFI) | 0.1233532560 | 0.94 ↑ % | -17.17 ↓ % | -29.53 ↓ % | 3.30 Billion Dollars | 259.78 Million Dollars | 0.1040627804 |
| 30 | Cronos (CRO) | 0.0799425950 | -0.30 ↓ % | -3.77 ↓ % | -11.55 ↓ % | 3.18 Billion Dollars | 56.21 Million Dollars | 0.0674408522 |
| 31 | Polkadot (DOT) | 1.5388 | -0.91 ↓ % | -7.30 ↓ % | -18.96 ↓ % | 2.56 Billion Dollars | 281.82 Million Dollars | 1.2981 |
| 32 | Uniswap (UNI) | 3.938 | -0.83 ↓ % | -7.05 ↓ % | -18.13 ↓ % | 2.50 Billion Dollars | 432.79 Million Dollars | 3.322 |
| 33 | Tether Gold (XAUt) | 4,827.59 | -0.38 ↓ % | -1.70 ↓ % | -4.33 ↓ % | 2.36 Billion Dollars | 624.57 Million Dollars | 4,072.64 |
| 34 | Mantle (MNT) | 0.7129 | -0.13 ↓ % | -7.83 ↓ % | -20.95 ↓ % | 2.32 Billion Dollars | 237.67 Million Dollars | 0.6014 |
| 35 | Bitget Token (BGB) | 3.220 | -0.06 ↓ % | -6.08 ↓ % | -11.38 ↓ % | 2.25 Billion Dollars | 41.36 Million Dollars | 2.717 |
| 36 | PAX Gold (PAXG) | 4,855.43 | -0.44 ↓ % | -2.06 ↓ % | -4.58 ↓ % | 2.11 Billion Dollars | 464.27 Million Dollars | 4,096.12 |
| 37 | Bittensor (TAO) | 195.64 | -0.68 ↓ % | -8.06 ↓ % | -16.47 ↓ % | 2.08 Billion Dollars | 231.08 Million Dollars | 165.05 |
| 38 | Aave (AAVE) | 126.93 | -0.91 ↓ % | -7.04 ↓ % | -18.00 ↓ % | 1.94 Billion Dollars | 547.47 Million Dollars | 107.08 |
| 39 | OKB (OKB) | 90.14 | -0.89 ↓ % | -9.76 ↓ % | -12.33 ↓ % | 1.89 Billion Dollars | 81.19 Million Dollars | 76.04 |
| 40 | Pepe (PEPE) | 0.0000042033 | -0.51 ↓ % | -6.05 ↓ % | -14.88 ↓ % | 1.74 Billion Dollars | 610.09 Million Dollars | 0.0000035460 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 37.80 Million Dollars | 0.8434 |
| 42 | MemeCore (M) | 1.2338 | -1.13 ↓ % | -13.18 ↓ % | -24.11 ↓ % | 1.56 Billion Dollars | 13.02 Million Dollars | 1.0409 |
| 43 | NEAR Protocol (NEAR) | 1.1915 | -0.99 ↓ % | -8.84 ↓ % | -20.48 ↓ % | 1.53 Billion Dollars | 276.25 Million Dollars | 1.0052 |
| 44 | Ethereum Classic (ETC) | 9.800 | -0.42 ↓ % | -5.79 ↓ % | -14.56 ↓ % | 1.52 Billion Dollars | 138.25 Million Dollars | 8.268 |
| 45 | Internet Computer (ICP) | 2.728 | 0.07 ↑ % | -7.67 ↓ % | -19.87 ↓ % | 1.49 Billion Dollars | 166.48 Million Dollars | 2.302 |
| 46 | Aster (ASTER) | 0.5545 | 0.21 ↑ % | -6.13 ↓ % | -13.79 ↓ % | 1.43 Billion Dollars | 296.37 Million Dollars | 0.4677844471 |
| 47 | Sky (SKY) | 0.0610422594 | -0.62 ↓ % | -4.07 ↓ % | -8.88 ↓ % | 1.40 Billion Dollars | 47.44 Million Dollars | 0.0514962267 |
| 48 | Ondo (ONDO) | 0.2871845819 | -1.00 ↓ % | -6.88 ↓ % | -14.51 ↓ % | 1.40 Billion Dollars | 111.20 Million Dollars | 0.2422735082 |
| 49 | Pi (PI) | 0.1597610549 | 0.00 ↓ % | -6.24 ↓ % | -11.36 ↓ % | 1.38 Billion Dollars | 27.09 Million Dollars | 0.1347769821 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 229.28 Million Dollars | 0.8435 |
| 51 | MYX Finance (MYX) | 5.058 | -2.10 ↓ % | -4.99 ↓ % | -25.04 ↓ % | 1.27 Billion Dollars | 15.70 Million Dollars | 4.267 |
| 52 | KuCoin Token (KCS) | 9.142 | -0.74 ↓ % | -9.76 ↓ % | -14.95 ↓ % | 1.21 Billion Dollars | 9.08 Million Dollars | 7.713 |
| 53 | Worldcoin (WLD) | 0.4096869509 | -0.62 ↓ % | -9.22 ↓ % | -12.25 ↓ % | 1.14 Billion Dollars | 219.68 Million Dollars | 0.3456184667 |
| 54 | POL (prev. MATIC) (POL) | 0.1066742661 | -0.21 ↓ % | -3.13 ↓ % | -13.84 ↓ % | 1.13 Billion Dollars | 144.33 Million Dollars | 0.0899921177 |
| 55 | Ethena (ENA) | 0.1392406725 | -0.26 ↓ % | -7.14 ↓ % | -19.12 ↓ % | 1.11 Billion Dollars | 280.86 Million Dollars | 0.1174656592 |
| 56 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.15 ↑ % | 0.09 ↑ % | 1.08 Billion Dollars | 5.57 Million Dollars | 0.8429 |
| 57 | Aptos (APT) | 1.2725 | -0.32 ↓ % | -10.15 ↓ % | -17.68 ↓ % | 974.24 Million Dollars | 178.26 Million Dollars | 1.0735 |
| 58 | Cosmos (ATOM) | 1.9726 | -0.40 ↓ % | -4.12 ↓ % | -13.76 ↓ % | 968.19 Million Dollars | 72.23 Million Dollars | 1.6641 |
| 59 | GateToken (GT) | 8.375 | -0.84 ↓ % | -10.55 ↓ % | -14.78 ↓ % | 964.60 Million Dollars | 8.06 Million Dollars | 7.065 |
| 60 | Pump.fun (PUMP) | 0.0026622838 | 0.28 ↑ % | -3.07 ↓ % | 2.11 ↑ % | 942.45 Million Dollars | 324.99 Million Dollars | 0.0022459452 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.208 | -0.41 ↓ % | -5.75 ↓ % | -14.43 ↓ % | 940.02 Million Dollars | 404.40 Million Dollars | 3.550 |
| 62 | Algorand (ALGO) | 0.1040919182 | -0.49 ↓ % | -6.03 ↓ % | -10.74 ↓ % | 923.13 Million Dollars | 93.21 Million Dollars | 0.0878136077 |
| 63 | Kaspa (KAS) | 0.0329165583 | -0.62 ↓ % | -9.65 ↓ % | -19.96 ↓ % | 894.17 Million Dollars | 56.43 Million Dollars | 0.0277689352 |
| 64 | Quant (QNT) | 70.07 | -0.23 ↓ % | 1.66 ↑ % | -8.24 ↓ % | 845.97 Million Dollars | 28.20 Million Dollars | 59.11 |
| 65 | Flare (FLR) | 0.0099186333 | -0.82 ↓ % | -0.58 ↓ % | -5.73 ↓ % | 838.68 Million Dollars | 10.05 Million Dollars | 0.0083675177 |
| 66 | Render (RENDER) | 1.5748 | -0.31 ↓ % | -6.18 ↓ % | -20.73 ↓ % | 816.88 Million Dollars | 106.65 Million Dollars | 1.3285 |
| 67 | Arbitrum (ARB) | 0.1393258838 | -0.97 ↓ % | -8.79 ↓ % | -20.13 ↓ % | 811.82 Million Dollars | 239.85 Million Dollars | 0.1175375448 |
| 68 | Midnight (NIGHT) | 0.0478990304 | -0.67 ↓ % | -1.27 ↓ % | -17.71 ↓ % | 795.48 Million Dollars | 27.95 Million Dollars | 0.0404083884 |
| 69 | Filecoin (FIL) | 1.0543 | -0.90 ↓ % | -9.52 ↓ % | -19.23 ↓ % | 782.45 Million Dollars | 231.66 Million Dollars | 0.8894 |
| 70 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 759.03 Million Dollars | 68.00 Million Dollars | 0.8427 |
| 71 | VeChain (VET) | 0.0084474613 | -0.74 ↓ % | -6.52 ↓ % | -17.80 ↓ % | 726.36 Million Dollars | 44.33 Million Dollars | 0.0071264135 |
| 72 | XDC Network (XDC) | 0.0347134770 | -0.72 ↓ % | -3.96 ↓ % | -13.80 ↓ % | 662.59 Million Dollars | 35.12 Million Dollars | 0.0292848446 |
| 73 | Bonk (BONK) | 0.0000071040 | -0.62 ↓ % | -10.10 ↓ % | -18.77 ↓ % | 625.12 Million Dollars | 153.85 Million Dollars | 0.0000059931 |
| 74 | Sei (SEI) | 0.0876626425 | -0.68 ↓ % | -6.54 ↓ % | -17.32 ↓ % | 579.64 Million Dollars | 82.58 Million Dollars | 0.0739536078 |
| 75 | Jupiter (JUP) | 0.1778809731 | -0.02 ↓ % | -14.22 ↓ % | -9.84 ↓ % | 577.03 Million Dollars | 56.58 Million Dollars | 0.1500632350 |
| 76 | Dash (DASH) | 44.84 | 0.21 ↑ % | -6.33 ↓ % | -29.62 ↓ % | 563.95 Million Dollars | 194.81 Million Dollars | 37.83 |
| 77 | Nexo (NEXO) | 0.8229 | -0.48 ↓ % | -7.83 ↓ % | -12.16 ↓ % | 531.74 Million Dollars | 18.71 Million Dollars | 0.6942 |
| 78 | LayerZero (ZRO) | 1.7644 | 0.66 ↑ % | -1.83 ↓ % | -8.68 ↓ % | 523.94 Million Dollars | 104.23 Million Dollars | 1.4885 |
| 79 | PancakeSwap (CAKE) | 1.5352 | -0.76 ↓ % | -8.51 ↓ % | -18.77 ↓ % | 512.01 Million Dollars | 92.91 Million Dollars | 1.2951 |
| 80 | Tezos (XTZ) | 0.4695812178 | 0.00 ↑ % | -6.02 ↓ % | -18.60 ↓ % | 504.31 Million Dollars | 30.79 Million Dollars | 0.3961462286 |
| 81 | Pudgy Penguins (PENGU) | 0.0078873881 | -0.59 ↓ % | -8.70 ↓ % | -18.54 ↓ % | 495.80 Million Dollars | 195.32 Million Dollars | 0.0066539268 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.11 ↑ % | -0.01 ↓ % | 493.58 Million Dollars | 25.58 Million Dollars | 0.8420 |
| 83 | Story (IP) | 1.3993 | -0.62 ↓ % | -16.64 ↓ % | -38.71 ↓ % | 489.30 Million Dollars | 124.42 Million Dollars | 1.1805 |
| 84 | Stacks (STX) | 0.2599965003 | -0.40 ↓ % | -7.87 ↓ % | -11.80 ↓ % | 471.79 Million Dollars | 23.18 Million Dollars | 0.2193372076 |
| 85 | Chiliz (CHZ) | 0.0454185221 | -1.06 ↓ % | -5.04 ↓ % | -11.94 ↓ % | 465.55 Million Dollars | 138.03 Million Dollars | 0.0383157920 |
| 86 | Optimism (OP) | 0.2374700402 | -0.70 ↓ % | -7.86 ↓ % | -20.75 ↓ % | 461.66 Million Dollars | 136.52 Million Dollars | 0.2003335254 |
| 87 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 455.00 Million Dollars | 2.08 Billion Dollars | 0.8415 |
| 88 | 0.1888406509 | -0.63 ↓ % | -7.00 ↓ % | -16.43 ↓ % | 431.92 Million Dollars | 102.92 Million Dollars | 0.1593089945 | |
| 89 | Morpho (MORPHO) | 1.1346 | -1.39 ↓ % | -5.47 ↓ % | -5.14 ↓ % | 429.63 Million Dollars | 70.84 Million Dollars | 0.9571 |
| 90 | Curve DAO Token (CRV) | 0.2888679282 | 0.02 ↑ % | -7.28 ↓ % | -18.38 ↓ % | 421.94 Million Dollars | 122.88 Million Dollars | 0.2436936061 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6302 | -0.82 ↓ % | -11.38 ↓ % | -21.37 ↓ % | 413.59 Million Dollars | 140.05 Million Dollars | 0.5317 |
| 92 | EURC (EURC) | 1.1842 | 0.03 ↑ % | -0.05 ↓ % | 0.18 ↑ % | 411.97 Million Dollars | 68.69 Million Dollars | 0.9990 |
| 93 | Stable (STABLE) | 0.0230191298 | 0.58 ↑ % | -8.07 ↓ % | 16.02 ↑ % | 405.14 Million Dollars | 38.90 Million Dollars | 0.0194193062 |
| 94 | Lighter (LIT) | 1.5988 | -0.20 ↓ % | -4.15 ↓ % | -8.68 ↓ % | 399.70 Million Dollars | 70.87 Million Dollars | 1.3488 |
| 95 | DoubleZero (2Z) | 0.1140616366 | -0.70 ↓ % | -0.98 ↓ % | -14.66 ↓ % | 395.96 Million Dollars | 24.41 Million Dollars | 0.0962242216 |
| 96 | JUST (JST) | 0.0416658473 | -0.47 ↓ % | 1.59 ↑ % | -7.82 ↓ % | 367.29 Million Dollars | 40.53 Million Dollars | 0.0351499755 |
| 97 | Injective (INJ) | 3.651 | -0.84 ↓ % | -7.31 ↓ % | -18.47 ↓ % | 364.96 Million Dollars | 78.26 Million Dollars | 3.080 |
| 98 | Aerodrome Finance (AERO) | 0.3952592906 | -0.66 ↓ % | -6.33 ↓ % | -15.10 ↓ % | 362.33 Million Dollars | 38.27 Million Dollars | 0.3334470617 |
| 99 | Immutable (IMX) | 0.1820452997 | -0.49 ↓ % | -10.87 ↓ % | -26.28 ↓ % | 362.08 Million Dollars | 26.37 Million Dollars | 0.1535763275 |
| 100 | River (RIVER) | 18.16 | 5.00 ↑ % | -45.16 ↓ % | -69.20 ↓ % | 355.86 Million Dollars | 62.62 Million Dollars | 15.32 |
