Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,274.40 | 0.92 ↑ % | 7.33 ↑ % | 4.26 ↑ % | 1,385.12 Billion Dollars | 47.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.13 | 0.16 ↑ % | 11.60 ↑ % | 6.12 ↑ % | 250.21 Billion Dollars | 23.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 183.67 Billion Dollars | 90.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4726 | 0.43 ↑ % | 8.18 ↑ % | 2.16 ↑ % | 89.85 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.92 | 0.63 ↑ % | 7.57 ↑ % | 3.66 ↑ % | 86.30 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.41 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.96 | 0.44 ↑ % | 13.72 ↑ % | 9.37 ↑ % | 50.60 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859049104 | 0.26 ↑ % | 1.27 ↑ % | 2.25 ↑ % | 27.09 Billion Dollars | 599.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037155232 | 0.86 ↑ % | 12.60 ↑ % | 4.63 ↑ % | 17.52 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2989150176 | 0.91 ↑ % | 14.37 ↑ % | 8.32 ↑ % | 10.78 Billion Dollars | 704.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 517.90 | 0.61 ↑ % | 6.97 ↑ % | -7.26 ↓ % | 10.36 Billion Dollars | 476.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | 0.02 ↑ % | 2.83 ↑ % | 3.10 ↑ % | 8.09 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.84 | 0.41 ↑ % | 7.02 ↑ % | 0.83 ↑ % | 7.46 Billion Dollars | 294.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.431 | -0.32 ↓ % | 14.34 ↑ % | 9.21 ↑ % | 6.68 Billion Dollars | 526.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.24 | 0.60 ↑ % | 6.52 ↑ % | 4.08 ↑ % | 6.41 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1639605571 | 0.33 ↑ % | 1.67 ↑ % | -2.56 ↓ % | 6.20 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664418052 | 0.38 ↑ % | 10.19 ↑ % | 2.45 ↑ % | 5.47 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.28 | -0.15 ↓ % | 12.84 ↑ % | 9.12 ↑ % | 4.48 Billion Dollars | 446.87 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1038632819 | 0.86 ↑ % | 7.95 ↑ % | 4.35 ↑ % | 4.47 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.19 | 0.91 ↑ % | 3.93 ↑ % | -6.73 ↓ % | 4.24 Billion Dollars | 400.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.736 | 0.66 ↑ % | 15.90 ↑ % | 9.07 ↑ % | 4.20 Billion Dollars | 583.98 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 258.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9943 | 1.85 ↑ % | 14.57 ↑ % | 5.64 ↑ % | 3.82 Billion Dollars | 665.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064270 | 0.49 ↑ % | 8.27 ↑ % | 1.45 ↑ % | 3.79 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3453 | 1.05 ↑ % | 2.16 ↑ % | -5.13 ↓ % | 3.30 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794868924 | -0.51 ↓ % | 6.30 ↑ % | 1.78 ↑ % | 3.26 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1174574148 | -1.73 ↓ % | 5.95 ↑ % | -3.64 ↓ % | 3.25 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,180.49 | -0.13 ↓ % | 0.70 ↑ % | 4.37 ↑ % | 2.70 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5729 | -0.26 ↓ % | 25.76 ↑ % | 19.16 ↑ % | 2.63 Billion Dollars | 441.25 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.104 | 0.93 ↑ % | 21.37 ↑ % | 19.12 ↑ % | 2.60 Billion Dollars | 351.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,211.16 | -0.15 ↓ % | 0.63 ↑ % | 4.42 ↑ % | 2.45 Billion Dollars | 330.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6263 | 0.16 ↑ % | 6.01 ↑ % | 1.59 ↑ % | 2.04 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.89 | 0.52 ↑ % | 8.23 ↑ % | -0.68 ↓ % | 1.97 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.82 | -0.12 ↓ % | 6.32 ↑ % | -1.21 ↓ % | 1.88 Billion Dollars | 441.33 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043655 | 0.94 ↑ % | 10.92 ↑ % | 2.39 ↑ % | 1.81 Billion Dollars | 480.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7166 | 0.09 ↑ % | 3.01 ↑ % | 3.43 ↑ % | 1.77 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3618 | -0.50 ↓ % | -3.13 ↓ % | -4.55 ↓ % | 1.73 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.65 | 0.31 ↑ % | 6.51 ↑ % | 0.99 ↑ % | 1.65 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706537919 | 1.23 ↑ % | 8.96 ↑ % | 9.40 ↑ % | 1.63 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 1.62 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1712827595 | 0.57 ↑ % | 4.80 ↑ % | -8.55 ↓ % | 1.59 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.250 | 0.33 ↑ % | 2.32 ↑ % | -3.00 ↓ % | 1.57 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 158.10 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1676 | 1.55 ↑ % | 19.17 ↑ % | 14.00 ↑ % | 1.50 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.363 | 0.46 ↑ % | 11.17 ↑ % | 10.14 ↑ % | 1.46 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2801600044 | 0.69 ↑ % | 11.88 ↑ % | 4.89 ↑ % | 1.36 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.421 | 1.73 ↑ % | 13.91 ↑ % | 6.37 ↑ % | 1.33 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1163950637 | 0.38 ↑ % | 4.41 ↑ % | 5.52 ↑ % | 1.23 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4228699926 | 0.78 ↑ % | 11.43 ↑ % | 10.90 ↑ % | 1.21 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 9.022 | 0.72 ↑ % | 8.93 ↑ % | 9.30 ↑ % | 1.19 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0617478003 | 0.44 ↑ % | 7.82 ↑ % | 4.43 ↑ % | 1.03 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.071 | -0.64 ↓ % | 2.63 ↑ % | -13.80 ↓ % | 1.03 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104160553 | 1.43 ↑ % | 11.92 ↑ % | -4.91 ↓ % | 908.17 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317358858 | 0.36 ↑ % | 8.60 ↑ % | 1.56 ↑ % | 864.30 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0098555898 | 0.38 ↑ % | 7.87 ↑ % | 3.75 ↑ % | 836.48 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.596 | 0.48 ↑ % | 6.37 ↑ % | 5.31 ↑ % | 836.04 Million Dollars | 120.92 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.189 | 0.07 ↑ % | 5.76 ↑ % | 1.75 ↑ % | 827.99 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0929731458 | 0.36 ↑ % | 10.22 ↑ % | 1.52 ↑ % | 826.07 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0789 | 0.38 ↑ % | 21.89 ↑ % | 15.29 ↑ % | 813.66 Million Dollars | 218.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.49 | 0.34 ↑ % | 5.86 ↑ % | -3.06 ↓ % | 802.74 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0100 | 2.01 ↑ % | 22.25 ↑ % | 14.61 ↑ % | 787.69 Million Dollars | 112.74 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5170 | -0.01 ↓ % | 9.21 ↑ % | 6.22 ↑ % | 786.87 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7345 | -3.02 ↓ % | -9.27 ↓ % | 37.80 ↑ % | 734.51 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8408 | -1.42 ↓ % | 15.39 ↑ % | 28.08 ↑ % | 704.00 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0346970723 | -0.19 ↓ % | 3.78 ↑ % | -4.65 ↓ % | 691.66 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079295263 | 0.62 ↑ % | 9.82 ↑ % | 0.79 ↑ % | 681.82 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019206164 | -0.17 ↓ % | 8.55 ↑ % | -5.31 ↓ % | 679.90 Million Dollars | 135.92 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 665.00 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1029619739 | 0.32 ↑ % | 11.17 ↑ % | -5.42 ↓ % | 599.94 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065894 | 0.71 ↑ % | 12.40 ↑ % | 5.34 ↑ % | 579.84 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8857 | 0.58 ↑ % | 6.58 ↑ % | 2.34 ↑ % | 572.27 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0303798994 | 0.26 ↑ % | 4.89 ↑ % | 5.14 ↑ % | 534.69 Million Dollars | 518.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1625650360 | 1.36 ↑ % | 12.20 ↑ % | 5.74 ↑ % | 527.34 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2749445453 | -0.13 ↓ % | 5.79 ↑ % | 20.86 ↑ % | 494.90 Million Dollars | 159.14 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.58 | -0.17 ↓ % | 1.91 ↑ % | 25.51 ↑ % | 494.28 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 494.26 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2695264292 | -0.21 ↓ % | 12.60 ↑ % | 5.74 ↑ % | 489.08 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0719335069 | -0.30 ↓ % | 9.09 ↑ % | -1.23 ↓ % | 484.35 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5946 | 0.64 ↑ % | 5.55 ↑ % | 3.85 ↑ % | 480.53 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075015570 | 1.70 ↑ % | 16.52 ↑ % | 9.45 ↑ % | 471.55 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7125 | 0.97 ↑ % | 18.06 ↑ % | 14.11 ↑ % | 467.64 Million Dollars | 198.13 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1801 | -0.02 ↓ % | 0.22 ↑ % | -0.01 ↓ % | 461.74 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.81 | 1.31 ↑ % | 8.60 ↑ % | -0.99 ↓ % | 451.44 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3377 | 0.13 ↑ % | 10.35 ↑ % | 3.79 ↑ % | 442.51 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4007297976 | 1.11 ↑ % | 8.24 ↑ % | 3.13 ↑ % | 431.41 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5304 | 0.01 ↑ % | 6.45 ↑ % | 13.82 ↑ % | 394.62 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0443677304 | 0.48 ↑ % | -3.73 ↓ % | 5.14 ↑ % | 391.11 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 92 | 0.1712915240 | 0.92 ↑ % | 10.40 ↑ % | 2.72 ↑ % | 387.30 Million Dollars | 94.75 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0007 | -0.04 ↓ % | 0.01 ↑ % | 0.21 ↑ % | 386.28 Million Dollars | 478.28 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2592348184 | -0.17 ↓ % | 15.62 ↑ % | 5.63 ↑ % | 380.46 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0722 | 0.58 ↑ % | 5.69 ↑ % | -2.96 ↓ % | 376.20 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4884 | -0.30 ↓ % | 4.02 ↑ % | 0.84 ↑ % | 372.09 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355311974 | 0.09 ↑ % | 3.94 ↑ % | -10.25 ↓ % | 365.86 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1789033173 | -0.07 ↓ % | 12.24 ↑ % | 9.71 ↑ % | 355.83 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0566569267 | 0.29 ↑ % | 7.02 ↑ % | -0.37 ↓ % | 354.28 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3843430829 | 3.61 ↑ % | 16.83 ↑ % | 24.88 ↑ % | 353.08 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
