Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,895.95 | 0.11 ↑ % | 3.17 ↑ % | -2.61 ↓ % | 1,754.79 Billion Dollars | 48.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.55 | 0.05 ↑ % | 6.43 ↑ % | -3.22 ↓ % | 360.22 Billion Dollars | 29.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.20 Billion Dollars | 104.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.89 | 0.26 ↑ % | 3.92 ↑ % | -2.33 ↓ % | 118.16 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9068 | -0.12 ↓ % | 5.06 ↑ % | -4.73 ↓ % | 115.34 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 77.11 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.89 | 0.48 ↑ % | 7.55 ↑ % | -3.55 ↓ % | 71.33 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799973116 | 0.16 ↑ % | 0.36 ↑ % | 1.85 ↑ % | 26.51 Billion Dollars | 577.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1326233450 | -0.21 ↓ % | 8.79 ↑ % | -2.74 ↓ % | 22.28 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3777071812 | -0.11 ↓ % | 7.68 ↑ % | -7.93 ↓ % | 13.57 Billion Dollars | 631.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.25 | -0.25 ↓ % | 9.61 ↑ % | 7.53 ↑ % | 12.45 Billion Dollars | 659.36 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -0.18 ↓ % | 5.59 ↑ % | -7.65 ↓ % | 8.91 Billion Dollars | 600.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.72 | 0.02 ↑ % | 7.32 ↑ % | -12.93 ↓ % | 8.32 Billion Dollars | 385.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.66 | 1.93 ↑ % | 8.10 ↑ % | 9.65 ↑ % | 8.18 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 450.32 | 1.55 ↑ % | 15.84 ↑ % | -2.24 ↓ % | 7.41 Billion Dollars | 748.50 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.926 | 4.29 ↑ % | 16.15 ↑ % | -16.52 ↓ % | 7.31 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2199918661 | -0.22 ↓ % | 7.29 ↑ % | -6.67 ↓ % | 7.12 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.51 | -0.13 ↓ % | 5.00 ↑ % | -5.24 ↓ % | 5.94 Billion Dollars | 421.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4846 | 0.72 ↑ % | 9.95 ↑ % | -4.83 ↓ % | 5.55 Billion Dollars | 878.30 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.04 ↓ % | 7.60 ↑ % | -6.02 ↓ % | 5.29 Billion Dollars | 446.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126388059 | 0.13 ↑ % | 6.30 ↑ % | -8.92 ↓ % | 4.82 Billion Dollars | 188.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075935 | -0.37 ↓ % | 7.50 ↑ % | -7.71 ↓ % | 4.47 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.85 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1501 | -0.06 ↓ % | -2.22 ↓ % | -7.52 ↓ % | 3.74 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4881 | 0.07 ↑ % | 3.79 ↑ % | -7.00 ↓ % | 3.65 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945362316 | 0.16 ↑ % | 5.45 ↑ % | -5.09 ↓ % | 3.64 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351070981 | 0.48 ↑ % | 8.12 ↑ % | -5.10 ↓ % | 3.61 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.284 | 0.17 ↑ % | 7.20 ↑ % | -1.37 ↓ % | 3.33 Billion Dollars | 307.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8620 | -0.25 ↓ % | 6.22 ↑ % | -6.80 ↓ % | 3.07 Billion Dollars | 210.82 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0817396348 | 1.53 ↑ % | 7.68 ↑ % | 16.29 ↑ % | 2.97 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 185.25 | -0.12 ↓ % | 7.45 ↑ % | -3.08 ↓ % | 2.84 Billion Dollars | 298.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 840.78 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.51 | 1.15 ↑ % | 5.08 ↑ % | -19.74 ↓ % | 2.44 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.469 | 0.45 ↑ % | 1.12 ↑ % | -3.48 ↓ % | 2.42 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.20 | -0.15 ↓ % | 4.76 ↑ % | -5.60 ↓ % | 2.27 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5463 | 0.05 ↑ % | 8.06 ↑ % | -4.49 ↓ % | 1.98 Billion Dollars | 235.13 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.45 | -0.01 ↓ % | 7.25 ↑ % | -3.67 ↓ % | 1.93 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7232 | 0.50 ↑ % | 6.82 ↑ % | -22.71 ↓ % | 1.80 Billion Dollars | 305.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4279 | -1.10 ↓ % | -9.57 ↓ % | -10.87 ↓ % | 1.78 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041525 | 0.06 ↑ % | 12.14 ↑ % | -3.32 ↓ % | 1.75 Billion Dollars | 416.44 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2085524882 | 0.11 ↑ % | 3.36 ↑ % | 0.83 ↑ % | 1.74 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,339.37 | -0.09 ↓ % | 0.11 ↑ % | 0.86 ↑ % | 1.64 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.974 | -0.27 ↓ % | 5.27 ↑ % | -9.91 ↓ % | 1.62 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2108410984 | 0.06 ↑ % | 8.10 ↑ % | -14.87 ↓ % | 1.62 Billion Dollars | 228.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.79 | -0.08 ↓ % | 0.17 ↑ % | 0.86 ↑ % | 1.53 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.47 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.78 | 0.67 ↑ % | 4.98 ↑ % | 2.15 ↑ % | 1.40 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0595469617 | 0.16 ↑ % | 5.02 ↑ % | 5.40 ↑ % | 1.37 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5243 | -0.02 ↓ % | 9.01 ↑ % | -8.63 ↓ % | 1.30 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3982278161 | 0.29 ↑ % | 7.31 ↑ % | -12.80 ↓ % | 1.26 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6461 | 0.44 ↑ % | 13.86 ↑ % | 1.04 ↑ % | 1.23 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434603479 | 0.24 ↑ % | 6.55 ↑ % | -5.62 ↓ % | 1.17 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092103000 | -0.13 ↓ % | 5.36 ↑ % | -7.62 ↓ % | 1.15 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1927579661 | -0.33 ↓ % | 9.84 ↑ % | -5.02 ↓ % | 1.10 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0653288909 | 0.49 ↑ % | 7.10 ↑ % | 29.50 ↑ % | 1.08 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.138 | -0.05 ↓ % | 2.67 ↑ % | -8.26 ↓ % | 1.03 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1152175091 | -0.17 ↓ % | 7.36 ↑ % | -6.37 ↓ % | 1.02 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9774 | 0.00 ↑ % | 6.57 ↑ % | -7.14 ↓ % | 956.02 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3131 | -2.62 ↓ % | 10.53 ↑ % | -0.35 ↓ % | 955.25 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107491421 | -0.40 ↓ % | 10.22 ↑ % | -7.02 ↓ % | 924.27 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114200288 | -0.26 ↓ % | 2.51 ↑ % | -7.79 ↓ % | 919.36 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.58 | 0.64 ↑ % | 3.86 ↑ % | -9.16 ↓ % | 900.44 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475138151 | 0.39 ↑ % | 2.49 ↑ % | -4.73 ↓ % | 880.21 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.49 ↑ % | 2.90 ↑ % | -0.09 ↓ % | 824.56 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 798.58 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.026 | 3.63 ↑ % | 1.68 ↑ % | -4.63 ↓ % | 761.07 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120748138 | 0.21 ↑ % | 3.11 ↑ % | -12.52 ↓ % | 727.49 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020010965 | 1.53 ↑ % | 5.40 ↑ % | -27.00 ↓ % | 708.39 Million Dollars | 138.32 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3334 | 0.03 ↑ % | 10.39 ↑ % | -13.30 ↓ % | 691.50 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082816 | 0.26 ↑ % | 7.86 ↑ % | -9.31 ↓ % | 686.47 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8429 | 0.64 ↑ % | 2.88 ↑ % | -16.56 ↓ % | 619.67 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1915970770 | 0.39 ↑ % | 10.77 ↑ % | -5.24 ↓ % | 601.03 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9268 | 0.41 ↑ % | 3.32 ↑ % | -4.62 ↓ % | 598.87 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095029814 | 0.63 ↑ % | 9.61 ↑ % | -12.51 ↓ % | 597.36 Million Dollars | 173.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7052 | 0.13 ↑ % | 9.50 ↑ % | -8.03 ↓ % | 579.36 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2804031604 | -0.44 ↓ % | 7.74 ↑ % | -7.44 ↓ % | 545.13 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 517.86 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3525352871 | -0.22 ↓ % | 3.57 ↑ % | -9.38 ↓ % | 502.54 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5553 | -0.18 ↓ % | 10.67 ↑ % | -5.31 ↓ % | 496.20 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 83 | 0.2134354371 | -0.58 ↓ % | 8.80 ↑ % | -9.56 ↓ % | 493.48 Million Dollars | 73.02 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.33 | 0.33 ↑ % | 9.35 ↑ % | -15.09 ↓ % | 492.52 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 492.41 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7497 | 0.09 ↑ % | 9.02 ↑ % | -6.02 ↓ % | 489.39 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.869 | 0.17 ↑ % | 9.79 ↑ % | -8.12 ↓ % | 486.72 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4434117517 | -0.08 ↓ % | 3.39 ↑ % | -9.57 ↓ % | 474.12 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7127 | 0.56 ↑ % | 10.48 ↑ % | -10.30 ↓ % | 467.63 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4973503608 | 0.85 ↑ % | 8.87 ↑ % | -14.07 ↓ % | 463.03 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2550540680 | -0.01 ↓ % | 6.15 ↑ % | -10.68 ↓ % | 462.82 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049974194 | 0.07 ↑ % | 0.92 ↑ % | -5.86 ↓ % | 460.56 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2183 | 0.17 ↑ % | 8.90 ↑ % | 2.88 ↑ % | 456.89 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2293727206 | 0.04 ↑ % | 4.48 ↑ % | -14.01 ↓ % | 456.22 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5006 | 4.38 ↑ % | 4.86 ↑ % | -17.62 ↓ % | 454.94 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0849945590 | 0.23 ↑ % | 5.59 ↑ % | -18.49 ↓ % | 421.97 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3840879892 | 0.00 ↑ % | 1.55 ↑ % | -5.73 ↓ % | 418.07 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4830175379 | -0.36 ↓ % | 7.85 ↑ % | -14.85 ↓ % | 413.43 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378887375 | 0.04 ↑ % | 6.51 ↑ % | -7.08 ↓ % | 403.73 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000417810 | -0.69 ↓ % | 9.25 ↑ % | -8.87 ↓ % | 398.62 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
