Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,030.84 | -0.28 ↓ % | 0.70 ↑ % | -3.19 ↓ % | 1,818.35 Billion Dollars | 42.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.72 | -0.55 ↓ % | -0.47 ↓ % | -4.59 ↓ % | 372.43 Billion Dollars | 21.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 186.77 Billion Dollars | 88.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.65 | -0.05 ↓ % | 0.47 ↑ % | -0.90 ↓ % | 124.46 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.046 | -0.42 ↓ % | -0.34 ↓ % | -12.80 ↓ % | 124.20 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.83 | -0.36 ↓ % | 0.66 ↑ % | 0.13 ↑ % | 78.45 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.35 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994929047 | -0.22 ↓ % | 0.11 ↑ % | 2.44 ↑ % | 28.36 Billion Dollars | 517.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364316598 | -0.26 ↓ % | 0.01 ↑ % | -10.60 ↓ % | 22.96 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3859332430 | -0.25 ↓ % | 0.00 ↑ % | -8.80 ↓ % | 13.88 Billion Dollars | 630.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.12 | -0.22 ↓ % | -3.98 ↓ % | -4.30 ↓ % | 12.37 Billion Dollars | 735.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.64 | 1.61 ↑ % | 11.53 ↑ % | 38.31 ↑ % | 11.17 Billion Dollars | 485.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.04 | -0.18 ↓ % | -0.39 ↓ % | -6.81 ↓ % | 9.23 Billion Dollars | 402.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | -0.02 ↓ % | -0.48 ↓ % | -1.52 ↓ % | 8.34 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.83 | -0.72 ↓ % | -2.04 ↓ % | -11.35 ↓ % | 8.09 Billion Dollars | 222.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187871109 | -0.55 ↓ % | -1.46 ↓ % | -12.41 ↓ % | 7.09 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7628 | -0.41 ↓ % | -0.66 ↓ % | -8.04 ↓ % | 6.68 Billion Dollars | 806.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.32 | -0.85 ↓ % | 6.76 ↑ % | -19.12 ↓ % | 6.65 Billion Dollars | 715.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.03 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.89 | -0.78 ↓ % | -3.77 ↓ % | -9.46 ↓ % | 5.82 Billion Dollars | 694.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.49 | -0.55 ↓ % | -0.42 ↓ % | -7.22 ↓ % | 5.81 Billion Dollars | 527.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1424461840 | -1.34 ↓ % | -2.58 ↓ % | 0.37 ↑ % | 5.32 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083581 | -0.47 ↓ % | -0.47 ↓ % | -9.40 ↓ % | 4.92 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1146667788 | -0.24 ↓ % | -1.17 ↓ % | -12.91 ↓ % | 4.91 Billion Dollars | 182.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683482986 | -0.52 ↓ % | 2.15 ↑ % | -3.58 ↓ % | 4.50 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7253 | -0.44 ↓ % | -0.82 ↓ % | -8.94 ↓ % | 4.18 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0988807738 | -0.23 ↓ % | -0.87 ↓ % | -10.60 ↓ % | 3.82 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.64 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.339 | 0.08 ↑ % | -1.30 ↓ % | -14.61 ↓ % | 3.39 Billion Dollars | 205.36 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.047 | -0.36 ↓ % | 0.06 ↑ % | -7.32 ↓ % | 3.39 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9433 | -0.79 ↓ % | -3.69 ↓ % | -12.70 ↓ % | 3.07 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.24 | -0.64 ↓ % | -1.22 ↓ % | 3.73 ↑ % | 2.95 Billion Dollars | 166.58 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.07 | 0.01 ↑ % | -0.49 ↓ % | -4.36 ↓ % | 2.53 Billion Dollars | 319.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.522 | -0.09 ↓ % | 0.66 ↑ % | -2.55 ↓ % | 2.46 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057277 | -0.70 ↓ % | -0.22 ↓ % | -18.18 ↓ % | 2.41 Billion Dollars | 549.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.81 | 0.02 ↑ % | 0.34 ↑ % | -4.10 ↓ % | 2.33 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6701 | -0.50 ↓ % | -0.49 ↓ % | -6.03 ↓ % | 2.15 Billion Dollars | 240.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6862 | 0.55 ↑ % | 1.44 ↑ % | 1.28 ↑ % | 2.12 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.22 | -0.14 ↓ % | -0.16 ↓ % | -8.34 ↓ % | 1.90 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,590.50 | -0.06 ↓ % | 1.70 ↑ % | 3.27 ↑ % | 1.88 Billion Dollars | 307.32 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,603.55 | -0.11 ↓ % | 1.76 ↑ % | 3.25 ↑ % | 1.76 Billion Dollars | 250.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2059495085 | 0.02 ↑ % | -1.21 ↓ % | -3.72 ↓ % | 1.73 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2143187891 | -0.63 ↓ % | -4.83 ↓ % | -16.21 ↓ % | 1.71 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6822 | -1.07 ↓ % | -3.43 ↓ % | -13.09 ↓ % | 1.70 Billion Dollars | 188.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.105 | -0.36 ↓ % | -0.36 ↓ % | -9.09 ↓ % | 1.70 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1514796803 | -1.63 ↓ % | -6.94 ↓ % | 20.79 ↑ % | 1.60 Billion Dollars | 265.41 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5543 | -0.51 ↓ % | -1.09 ↓ % | -13.03 ↓ % | 1.51 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.907 | -0.43 ↓ % | 5.81 ↑ % | 21.51 ↑ % | 1.49 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.58 ↑ % | 2.94 ↑ % | -2.71 ↓ % | 1.47 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7615 | 0.06 ↑ % | 0.63 ↑ % | -10.35 ↓ % | 1.32 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0554143908 | -0.04 ↓ % | -5.21 ↓ % | -13.80 ↓ % | 1.27 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0462941646 | -0.31 ↓ % | -0.48 ↓ % | -10.01 ↓ % | 1.25 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.353 | -1.51 ↓ % | -8.06 ↓ % | 5.72 ↑ % | 1.22 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3863455245 | -0.63 ↓ % | -1.83 ↓ % | -15.64 ↓ % | 1.22 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.502 | -0.32 ↓ % | -2.36 ↓ % | 5.57 ↑ % | 1.22 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2001500076 | -0.38 ↓ % | -0.84 ↓ % | -9.70 ↓ % | 1.14 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1290032830 | -0.26 ↓ % | -1.59 ↓ % | -8.09 ↓ % | 1.14 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660066740 | -0.53 ↓ % | -5.88 ↓ % | -23.74 ↓ % | 1.10 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4578 | -0.23 ↓ % | 1.11 ↑ % | -7.10 ↓ % | 1.07 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.341 | -0.45 ↓ % | -1.05 ↓ % | -4.84 ↓ % | 1.07 Billion Dollars | 196.26 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.864 | -2.45 ↓ % | 26.36 ↑ % | 35.08 ↑ % | 977.62 Million Dollars | 306.64 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112768981 | -0.15 ↓ % | -0.74 ↓ % | -10.42 ↓ % | 969.64 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112579906 | 2.69 ↑ % | 2.25 ↑ % | -9.89 ↓ % | 931.49 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9979 | -0.05 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 915.04 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102002 | -1.01 ↓ % | -1.11 ↓ % | -15.91 ↓ % | 897.57 Million Dollars | 151.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465414979 | 0.00 ↑ % | -1.81 ↓ % | -14.33 ↓ % | 888.15 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.65 | -0.40 ↓ % | -1.61 ↓ % | -9.26 ↓ % | 877.06 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024469318 | -0.67 ↓ % | 3.20 ↑ % | -3.30 ↓ % | 866.21 Million Dollars | 219.30 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.10 ↓ % | 0.23 ↑ % | -3.37 ↓ % | 803.85 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1182788385 | -0.42 ↓ % | -0.90 ↓ % | -9.03 ↓ % | 767.76 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117542792 | -0.82 ↓ % | -0.52 ↓ % | -10.96 ↓ % | 738.88 Million Dollars | 212.57 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3754155946 | -1.03 ↓ % | -0.78 ↓ % | -0.09 ↓ % | 681.23 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2068006347 | -0.40 ↓ % | -1.28 ↓ % | -7.76 ↓ % | 659.78 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9945 | -0.34 ↓ % | -3.75 ↓ % | -9.66 ↓ % | 652.53 Million Dollars | 123.38 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9382 | -0.19 ↓ % | -2.34 ↓ % | -6.37 ↓ % | 648.81 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 80 | 0.2801464363 | -0.58 ↓ % | -2.93 ↓ % | -3.84 ↓ % | 647.73 Million Dollars | 113.00 Million Dollars | 0.0000000000 | |
| 81 | Nexo (NEXO) | 0.9582 | -0.14 ↓ % | 0.33 ↑ % | -3.34 ↓ % | 619.13 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3082606812 | -0.35 ↓ % | -1.05 ↓ % | -6.72 ↓ % | 599.29 Million Dollars | 94.39 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5525 | -0.74 ↓ % | -2.48 ↓ % | -1.49 ↓ % | 592.18 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3900013994 | -0.02 ↓ % | -1.61 ↓ % | -10.15 ↓ % | 567.32 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5680 | -0.58 ↓ % | -0.50 ↓ % | -12.31 ↓ % | 528.81 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.110 | -1.46 ↓ % | -17.31 ↓ % | -30.36 ↓ % | 527.47 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2614538373 | -0.27 ↓ % | -1.15 ↓ % | -10.19 ↓ % | 520.02 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505325458 | 0.57 ↑ % | 3.67 ↑ % | 10.67 ↑ % | 516.11 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6072 | -0.38 ↓ % | -2.71 ↓ % | -8.66 ↓ % | 514.01 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5589 | -0.88 ↓ % | 2.40 ↑ % | -7.69 ↓ % | 508.93 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.003 | -0.37 ↓ % | -2.03 ↓ % | -7.80 ↓ % | 500.14 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.93 Million Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | 0.13 ↑ % | 0.04 ↑ % | 493.84 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2889 | -0.18 ↓ % | 0.24 ↑ % | 5.62 ↑ % | 487.74 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.55 | -0.36 ↓ % | 4.72 ↑ % | -12.60 ↓ % | 483.80 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000502311 | -0.54 ↓ % | -0.39 ↓ % | -13.18 ↓ % | 479.19 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7224 | -0.41 ↓ % | -0.99 ↓ % | -9.74 ↓ % | 473.00 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5298 | -0.65 ↓ % | -1.51 ↓ % | -10.17 ↓ % | 458.76 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3902318326 | -0.10 ↓ % | -1.37 ↓ % | 2.78 ↑ % | 448.83 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0403771188 | -1.15 ↓ % | -2.05 ↓ % | -3.37 ↓ % | 430.98 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
