Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,994.38 | -0.24 ↓ % | 1.87 ↑ % | -1.62 ↓ % | 1,837.62 Billion Dollars | 69.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,130.71 | -0.20 ↓ % | 0.89 ↑ % | -3.06 ↓ % | 377.86 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 80.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 908.21 | -0.08 ↓ % | 1.11 ↑ % | -0.34 ↓ % | 125.09 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.32 ↓ % | 1.11 ↑ % | -12.78 ↓ % | 124.91 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.76 | 0.02 ↑ % | 1.85 ↑ % | 2.77 ↑ % | 80.12 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.33 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985702760 | -0.09 ↓ % | 0.45 ↑ % | 2.53 ↑ % | 28.28 Billion Dollars | 507.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393280747 | -0.17 ↓ % | 2.22 ↑ % | -7.53 ↓ % | 23.45 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912519466 | -0.47 ↓ % | 1.45 ↑ % | -6.73 ↓ % | 14.07 Billion Dollars | 552.51 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 673.86 | -0.42 ↓ % | 17.58 ↑ % | 50.66 ↑ % | 12.43 Billion Dollars | 529.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 610.19 | -0.17 ↓ % | -1.96 ↓ % | -4.56 ↓ % | 12.19 Billion Dollars | 641.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.24 | 0.01 ↑ % | 0.89 ↑ % | -4.33 ↓ % | 9.38 Billion Dollars | 317.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.064 | 0.04 ↑ % | 0.70 ↑ % | -2.52 ↓ % | 8.35 Billion Dollars | 593.96 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.18 | -0.92 ↓ % | 0.91 ↑ % | -8.58 ↓ % | 8.20 Billion Dollars | 202.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2223728684 | -0.56 ↓ % | 1.61 ↑ % | -10.31 ↓ % | 7.21 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7908 | -0.53 ↓ % | 1.00 ↑ % | -8.98 ↓ % | 6.79 Billion Dollars | 671.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.85 | -0.79 ↓ % | 2.02 ↑ % | -20.67 ↓ % | 6.67 Billion Dollars | 594.40 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.38 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | -0.28 ↓ % | 1.47 ↑ % | -4.82 ↓ % | 5.93 Billion Dollars | 393.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.62 | -0.64 ↓ % | -2.20 ↓ % | -9.13 ↓ % | 5.80 Billion Dollars | 691.18 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1460990067 | -0.32 ↓ % | 3.42 ↑ % | 4.71 ↑ % | 5.46 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 32.21 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085762 | -0.52 ↓ % | 2.17 ↑ % | -7.89 ↓ % | 5.05 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1157919940 | -0.55 ↓ % | 0.87 ↑ % | -10.40 ↓ % | 4.96 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687363156 | -0.14 ↓ % | 2.03 ↑ % | -2.85 ↓ % | 4.51 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7370 | -0.57 ↓ % | 0.07 ↑ % | -9.23 ↓ % | 4.21 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000474711 | -0.64 ↓ % | 1.02 ↑ % | -7.77 ↓ % | 3.86 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.63 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.080 | -0.38 ↓ % | 1.70 ↑ % | -5.72 ↓ % | 3.44 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.411 | -0.26 ↓ % | 0.62 ↑ % | -11.79 ↓ % | 3.44 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.08 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9612 | -0.09 ↓ % | -1.55 ↓ % | -13.65 ↓ % | 3.13 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.26 | -0.54 ↓ % | 2.39 ↑ % | 2.71 ↑ % | 3.02 Billion Dollars | 143.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.48 | -0.44 ↓ % | 3.62 ↑ % | -2.65 ↓ % | 2.60 Billion Dollars | 372.63 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059239 | -0.72 ↓ % | 2.21 ↑ % | -14.44 ↓ % | 2.49 Billion Dollars | 461.62 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.538 | -0.07 ↓ % | 0.33 ↑ % | -1.30 ↓ % | 2.47 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.26 | -0.06 ↓ % | 0.20 ↑ % | -3.23 ↓ % | 2.34 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7780 | 1.21 ↑ % | 6.58 ↑ % | -0.17 ↓ % | 2.28 Billion Dollars | 219.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6919 | 0.02 ↑ % | 5.29 ↑ % | 4.08 ↑ % | 2.13 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | 0.09 ↑ % | 2.02 ↑ % | -4.78 ↓ % | 1.94 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,582.68 | -0.07 ↓ % | -0.15 ↓ % | 3.16 ↑ % | 1.88 Billion Dollars | 182.15 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.273 | 1.14 ↑ % | 4.83 ↑ % | -3.47 ↓ % | 1.79 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,595.58 | -0.07 ↓ % | 0.09 ↑ % | 3.14 ↑ % | 1.76 Billion Dollars | 197.27 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6983 | -0.45 ↓ % | -0.17 ↓ % | -10.16 ↓ % | 1.74 Billion Dollars | 165.45 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2190068914 | -0.66 ↓ % | -1.84 ↓ % | -12.65 ↓ % | 1.74 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2063295862 | -0.07 ↓ % | -0.60 ↓ % | -2.80 ↓ % | 1.73 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.468 | 2.74 ↑ % | 20.07 ↑ % | 29.35 ↑ % | 1.63 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1507312011 | -0.54 ↓ % | -2.06 ↓ % | 19.51 ↑ % | 1.59 Billion Dollars | 186.61 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5693 | -0.03 ↓ % | 1.11 ↑ % | -9.58 ↓ % | 1.55 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | 0.16 ↑ % | 2.05 ↑ % | -2.93 ↓ % | 1.47 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8067 | 0.17 ↑ % | 3.00 ↑ % | -7.41 ↓ % | 1.38 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0583003632 | -0.25 ↓ % | 0.76 ↑ % | -8.32 ↓ % | 1.34 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472803938 | -0.33 ↓ % | 2.26 ↑ % | -8.61 ↓ % | 1.28 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3978629096 | 0.39 ↑ % | 1.71 ↑ % | -11.98 ↓ % | 1.26 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.544 | -0.43 ↓ % | -1.19 ↓ % | 6.29 ↑ % | 1.24 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.360 | -0.06 ↓ % | -2.96 ↓ % | -3.75 ↓ % | 1.22 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.26 | -0.09 ↓ % | 0.13 ↑ % | -3.50 ↓ % | 1.18 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2055123425 | -0.28 ↓ % | 1.81 ↑ % | -7.10 ↓ % | 1.18 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1324966320 | -0.12 ↓ % | 1.80 ↑ % | -7.28 ↓ % | 1.17 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4882 | 0.23 ↑ % | 2.41 ↑ % | -5.14 ↓ % | 1.09 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0657473818 | -0.21 ↓ % | -4.05 ↓ % | -17.86 ↓ % | 1.09 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.426 | -0.43 ↓ % | 1.59 ↑ % | -1.32 ↓ % | 1.09 Billion Dollars | 161.19 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.046 | 0.96 ↑ % | 19.26 ↑ % | 45.07 ↑ % | 1.06 Billion Dollars | 316.38 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115642612 | -0.33 ↓ % | 1.95 ↑ % | -9.14 ↓ % | 994.35 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112489654 | -0.08 ↓ % | 2.60 ↑ % | -11.77 ↓ % | 930.74 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104534 | -0.58 ↓ % | 0.88 ↑ % | -13.27 ↓ % | 919.85 Million Dollars | 120.23 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.07 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 903.67 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0464521246 | 0.10 ↑ % | -1.83 ↓ % | -13.00 ↓ % | 886.51 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.30 | 0.61 ↑ % | 0.96 ↑ % | -7.01 ↓ % | 884.94 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024959925 | -1.46 ↓ % | 5.64 ↑ % | 2.13 ↑ % | 883.58 Million Dollars | 248.52 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1215231511 | 0.18 ↑ % | 1.58 ↑ % | -7.49 ↓ % | 788.82 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120116546 | -0.06 ↓ % | 1.15 ↑ % | -8.14 ↓ % | 755.06 Million Dollars | 170.01 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 56.68 | 9.88 ↑ % | 52.31 ↑ % | 26.16 ↑ % | 711.40 Million Dollars | 358.37 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3890643862 | 0.13 ↑ % | 3.42 ↑ % | 0.76 ↑ % | 706.00 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2114716276 | -0.35 ↓ % | 1.79 ↑ % | -8.11 ↓ % | 674.68 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9724 | -0.18 ↓ % | 2.03 ↑ % | -4.98 ↓ % | 660.25 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 80 | 0.2855466771 | -0.02 ↓ % | -1.66 ↓ % | -4.82 ↓ % | 660.22 Million Dollars | 80.00 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0004 | 1.22 ↑ % | -2.09 ↓ % | -9.92 ↓ % | 656.40 Million Dollars | 113.54 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3215927008 | 0.25 ↑ % | 2.39 ↑ % | -2.40 ↓ % | 625.21 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9665 | -0.12 ↓ % | 0.87 ↑ % | -2.00 ↓ % | 624.47 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5711 | -1.64 ↓ % | 1.82 ↑ % | -0.43 ↓ % | 612.12 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4080263429 | -0.46 ↓ % | 2.73 ↑ % | -4.37 ↓ % | 593.58 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5939 | -0.50 ↓ % | 3.48 ↑ % | -8.11 ↓ % | 552.91 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0537859937 | -0.32 ↓ % | 7.70 ↑ % | 22.23 ↑ % | 549.39 Million Dollars | 184.06 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.186 | -1.03 ↓ % | -8.46 ↓ % | -29.22 ↓ % | 546.57 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2679206206 | -0.09 ↓ % | 1.94 ↑ % | -7.72 ↓ % | 532.89 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6228 | -0.66 ↓ % | 0.13 ↑ % | -5.29 ↓ % | 527.20 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.224 | 0.20 ↑ % | 2.91 ↑ % | -4.62 ↓ % | 522.28 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5681 | -0.16 ↓ % | -0.28 ↓ % | -5.63 ↓ % | 517.37 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 494.02 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | -0.04 ↓ % | 0.16 ↑ % | 0.03 ↑ % | 493.77 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3016 | -0.02 ↓ % | 1.44 ↑ % | 5.39 ↑ % | 492.52 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000510602 | -0.98 ↓ % | 1.41 ↑ % | -12.51 ↓ % | 487.10 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7419 | -0.39 ↓ % | 1.94 ↑ % | -6.24 ↓ % | 485.79 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5601 | 0.47 ↑ % | 4.27 ↑ % | -4.51 ↓ % | 485.23 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3987910020 | -0.54 ↓ % | 2.39 ↑ % | 2.14 ↑ % | 458.67 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419798218 | 0.19 ↑ % | 1.90 ↑ % | 0.44 ↑ % | 448.09 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
