Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,371.43 | -0.19 ↓ % | -2.62 ↓ % | 6.38 ↑ % | 1,427.30 Billion Dollars | 59.66 Billion Dollars | 61,625.59 |
| 2 | Ethereum (ETH) | 2,079.45 | -0.22 ↓ % | -3.36 ↓ % | 3.25 ↑ % | 250.97 Billion Dollars | 26.15 Billion Dollars | 1,795.50 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.93 Billion Dollars | 107.95 Billion Dollars | 0.8636 |
| 4 | BNB (BNB) | 652.90 | 0.22 ↑ % | -1.13 ↓ % | 5.26 ↑ % | 89.03 Billion Dollars | 1.87 Billion Dollars | 563.75 |
| 5 | XRP (XRP) | 1.4132 | -0.27 ↓ % | -2.76 ↓ % | 0.35 ↑ % | 86.33 Billion Dollars | 3.26 Billion Dollars | 1.2202 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 77.17 Billion Dollars | 16.47 Billion Dollars | 0.8633 |
| 7 | Solana (SOL) | 88.87 | -0.67 ↓ % | -3.03 ↓ % | 3.81 ↑ % | 50.64 Billion Dollars | 5.17 Billion Dollars | 76.73 |
| 8 | TRON (TRX) | 0.2827061196 | -0.10 ↓ % | -1.17 ↓ % | -1.03 ↓ % | 26.78 Billion Dollars | 575.20 Million Dollars | 0.2441023162 |
| 9 | Dogecoin (DOGE) | 0.0940373630 | -0.46 ↓ % | -4.54 ↓ % | -3.59 ↓ % | 14.41 Billion Dollars | 2.11 Billion Dollars | 0.0811964670 |
| 10 | Cardano (ADA) | 0.2692609791 | -0.97 ↓ % | -3.78 ↓ % | -6.58 ↓ % | 9.71 Billion Dollars | 722.69 Million Dollars | 0.2324931231 |
| 11 | Bitcoin Cash (BCH) | 461.58 | 0.22 ↑ % | -1.74 ↓ % | -4.49 ↓ % | 9.23 Billion Dollars | 376.18 Million Dollars | 398.55 |
| 12 | UNUS SED LEO (LEO) | 8.989 | -0.02 ↓ % | -1.09 ↓ % | 2.82 ↑ % | 8.28 Billion Dollars | 4.73 Million Dollars | 7.761 |
| 13 | Hyperliquid (HYPE) | 31.24 | 0.37 ↑ % | -4.36 ↓ % | 9.98 ↑ % | 8.05 Billion Dollars | 238.98 Million Dollars | 26.97 |
| 14 | Monero (XMR) | 365.03 | 0.50 ↑ % | 1.76 ↑ % | 7.84 ↑ % | 6.73 Billion Dollars | 128.92 Million Dollars | 315.19 |
| 15 | Chainlink (LINK) | 9.201 | -0.40 ↓ % | -2.87 ↓ % | 1.86 ↑ % | 6.52 Billion Dollars | 866.09 Million Dollars | 7.945 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.97 Billion Dollars | 90.35 Million Dollars | 0.8629 |
| 17 | Canton (CC) | 0.1524750897 | 0.88 ↑ % | -2.92 ↓ % | -10.61 ↓ % | 5.79 Billion Dollars | 39.19 Million Dollars | 0.1316544638 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 136.49 Million Dollars | 0.8635 |
| 19 | Stellar (XLM) | 0.1562987310 | -0.68 ↓ % | -2.04 ↓ % | -2.77 ↓ % | 5.16 Billion Dollars | 138.81 Million Dollars | 0.1349559830 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.61 Billion Dollars | 2.32 Billion Dollars | 0.8632 |
| 21 | Hedera (HBAR) | 0.0994142007 | -0.33 ↓ % | -3.32 ↓ % | -1.01 ↓ % | 4.30 Billion Dollars | 103.87 Million Dollars | 0.0858390922 |
| 22 | Litecoin (LTC) | 55.75 | -0.48 ↓ % | -1.92 ↓ % | 0.95 ↑ % | 4.29 Billion Dollars | 392.87 Million Dollars | 48.13 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 105.07 Million Dollars | 0.8632 |
| 24 | Avalanche (AVAX) | 9.385 | -0.36 ↓ % | -2.32 ↓ % | 1.71 ↑ % | 4.05 Billion Dollars | 326.53 Million Dollars | 8.104 |
| 25 | Zcash (ZEC) | 229.82 | -1.13 ↓ % | -3.33 ↓ % | -4.78 ↓ % | 3.81 Billion Dollars | 328.63 Million Dollars | 198.44 |
| 26 | Sui (SUI) | 0.9522 | -0.11 ↓ % | -1.48 ↓ % | 2.50 ↑ % | 3.71 Billion Dollars | 612.62 Million Dollars | 0.8222 |
| 27 | Toncoin (TON) | 1.3601 | -1.18 ↓ % | 4.91 ↑ % | 5.32 ↑ % | 3.34 Billion Dollars | 109.56 Million Dollars | 1.1743 |
| 28 | Shiba Inu (SHIB) | 0.0000055049 | -1.41 ↓ % | -4.56 ↓ % | -8.00 ↓ % | 3.24 Billion Dollars | 142.48 Million Dollars | 0.0000047532 |
| 29 | Cronos (CRO) | 0.0767518535 | -0.59 ↓ % | -1.73 ↓ % | -0.21 ↓ % | 3.15 Billion Dollars | 11.56 Million Dollars | 0.0662713111 |
| 30 | Tether Gold (XAUt) | 5,044.23 | -0.33 ↓ % | -1.41 ↓ % | -2.28 ↓ % | 2.85 Billion Dollars | 829.39 Million Dollars | 4,355.43 |
| 31 | World Liberty Financial (WLFI) | 0.1023533459 | -1.18 ↓ % | -5.96 ↓ % | -11.45 ↓ % | 2.83 Billion Dollars | 137.39 Million Dollars | 0.0883768941 |
| 32 | Uniswap (UNI) | 4.004 | -0.21 ↓ % | 0.03 ↑ % | 6.05 ↑ % | 2.54 Billion Dollars | 288.22 Million Dollars | 3.458 |
| 33 | Polkadot (DOT) | 1.5078 | -0.87 ↓ % | -2.78 ↓ % | -3.45 ↓ % | 2.52 Billion Dollars | 165.40 Million Dollars | 1.3019 |
| 34 | PAX Gold (PAXG) | 5,082.11 | -0.34 ↓ % | -1.56 ↓ % | -2.16 ↓ % | 2.52 Billion Dollars | 479.61 Million Dollars | 4,388.14 |
| 35 | Mantle (MNT) | 0.7024 | -1.29 ↓ % | -1.11 ↓ % | 9.95 ↑ % | 2.30 Billion Dollars | 47.52 Million Dollars | 0.6065 |
| 37 | Bittensor (TAO) | 186.13 | -1.36 ↓ % | -2.93 ↓ % | 3.49 ↑ % | 2.00 Billion Dollars | 138.79 Million Dollars | 160.71 |
| 36 | OKB (OKB) | 95.95 | -1.91 ↓ % | 22.12 ↑ % | 24.36 ↑ % | 2.02 Billion Dollars | 474.71 Million Dollars | 82.85 |
| 38 | MemeCore (M) | 1.4519 | 1.51 ↑ % | 5.58 ↑ % | 3.37 ↑ % | 1.85 Billion Dollars | 8.38 Million Dollars | 1.2537 |
| 39 | Pi (PI) | 0.1923608951 | -0.48 ↓ % | 5.88 ↑ % | 14.94 ↑ % | 1.84 Billion Dollars | 37.78 Million Dollars | 0.1660938225 |
| 40 | Aster (ASTER) | 0.7284 | -0.57 ↓ % | 0.41 ↑ % | 5.08 ↑ % | 1.80 Billion Dollars | 161.11 Million Dollars | 0.6290 |
| 41 | Sky (SKY) | 0.0772052213 | -0.13 ↓ % | 1.09 ↑ % | 11.79 ↑ % | 1.78 Billion Dollars | 42.31 Million Dollars | 0.0666627711 |
| 42 | Aave (AAVE) | 115.41 | -1.51 ↓ % | -2.11 ↓ % | 0.69 ↑ % | 1.77 Billion Dollars | 394.83 Million Dollars | 99.65 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 61.60 Million Dollars | 0.8634 |
| 44 | NEAR Protocol (NEAR) | 1.2806 | 0.58 ↑ % | -4.44 ↓ % | 16.27 ↑ % | 1.65 Billion Dollars | 269.65 Million Dollars | 1.1057 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 179.52 Million Dollars | 0.8634 |
| 46 | Bitget Token (BGB) | 2.190 | -1.34 ↓ % | 0.04 ↑ % | -1.77 ↓ % | 1.53 Billion Dollars | 19.81 Million Dollars | 1.8907 |
| 47 | Pepe (PEPE) | 0.0000034534 | -1.19 ↓ % | -6.01 ↓ % | -10.11 ↓ % | 1.43 Billion Dollars | 457.74 Million Dollars | 0.0000029819 |
| 48 | Internet Computer (ICP) | 2.510 | -1.30 ↓ % | -0.93 ↓ % | 6.33 ↑ % | 1.38 Billion Dollars | 68.28 Million Dollars | 2.168 |
| 49 | Ethereum Classic (ETC) | 8.620 | -1.20 ↓ % | -2.39 ↓ % | -1.92 ↓ % | 1.34 Billion Dollars | 80.82 Million Dollars | 7.443 |
| 50 | Ondo (ONDO) | 0.2627896921 | -0.94 ↓ % | -4.36 ↓ % | -0.85 ↓ % | 1.28 Billion Dollars | 55.18 Million Dollars | 0.2269054968 |
| 51 | Worldcoin (WLD) | 0.4085776295 | -0.95 ↓ % | -6.39 ↓ % | 3.11 ↑ % | 1.18 Billion Dollars | 127.43 Million Dollars | 0.3527859457 |
| 52 | POL (prev. MATIC) (POL) | 0.1003200476 | -1.47 ↓ % | -4.20 ↓ % | -8.37 ↓ % | 1.06 Billion Dollars | 82.12 Million Dollars | 0.0866212448 |
| 53 | KuCoin Token (KCS) | 7.987 | -0.40 ↓ % | -0.93 ↓ % | -5.87 ↓ % | 1.06 Billion Dollars | 2.26 Million Dollars | 6.896 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 11.28 Million Dollars | 0.8635 |
| 55 | Midnight (NIGHT) | 0.0598608755 | -0.38 ↓ % | -4.34 ↓ % | 1.27 ↑ % | 994.13 Million Dollars | 13.55 Million Dollars | 0.0516868131 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 979.51 Million Dollars | 198.80 Million Dollars | 0.8631 |
| 57 | Ethena (ENA) | 0.1145364798 | -1.04 ↓ % | -3.15 ↓ % | 8.15 ↑ % | 972.67 Million Dollars | 107.65 Million Dollars | 0.0988964090 |
| 58 | Cosmos (ATOM) | 1.8447 | -1.03 ↓ % | -2.65 ↓ % | -0.40 ↓ % | 915.35 Million Dollars | 52.98 Million Dollars | 1.5928 |
| 59 | Kaspa (KAS) | 0.0307778454 | -0.56 ↓ % | -3.92 ↓ % | -2.19 ↓ % | 838.90 Million Dollars | 18.73 Million Dollars | 0.0265750998 |
| 60 | GateToken (GT) | 7.139 | -1.30 ↓ % | -0.37 ↓ % | 0.86 ↑ % | 822.33 Million Dollars | 8.49 Million Dollars | 6.165 |
| 61 | Quant (QNT) | 66.32 | 0.39 ↑ % | 0.27 ↑ % | 4.21 ↑ % | 800.67 Million Dollars | 11.98 Million Dollars | 57.26 |
| 62 | Flare (FLR) | 0.0092687087 | -0.20 ↓ % | -2.16 ↓ % | -3.07 ↓ % | 788.44 Million Dollars | 3.77 Million Dollars | 0.0080030573 |
| 63 | Morpho (MORPHO) | 1.9383 | -0.34 ↓ % | -0.06 ↓ % | 4.94 ↑ % | 780.24 Million Dollars | 25.06 Million Dollars | 1.6736 |
| 64 | Algorand (ALGO) | 0.0870868940 | -0.94 ↓ % | -3.25 ↓ % | -1.15 ↓ % | 773.94 Million Dollars | 33.89 Million Dollars | 0.0751950915 |
| 65 | Aptos (APT) | 0.9855 | -1.91 ↓ % | -2.35 ↓ % | 4.58 ↑ % | 769.43 Million Dollars | 97.10 Million Dollars | 0.8509 |
| 66 | Filecoin (FIL) | 1.0104 | -0.89 ↓ % | -1.04 ↓ % | 0.67 ↑ % | 766.19 Million Dollars | 100.29 Million Dollars | 0.8724 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.275 | -0.76 ↓ % | -4.89 ↓ % | -4.75 ↓ % | 761.34 Million Dollars | 114.07 Million Dollars | 2.827 |
| 68 | Pump.fun (PUMP) | 0.0020258241 | -1.49 ↓ % | -2.21 ↓ % | 14.64 ↑ % | 717.14 Million Dollars | 107.93 Million Dollars | 0.0017491958 |
| 69 | Render (RENDER) | 1.3605 | -0.98 ↓ % | -4.86 ↓ % | -4.96 ↓ % | 705.76 Million Dollars | 45.43 Million Dollars | 1.1747 |
| 70 | XDC Network (XDC) | 0.0349129324 | -0.61 ↓ % | -2.32 ↓ % | -1.36 ↓ % | 696.02 Million Dollars | 16.56 Million Dollars | 0.0301455365 |
| 71 | Jupiter (JUP) | 0.1876858833 | -0.96 ↓ % | -2.32 ↓ % | 22.20 ↑ % | 656.41 Million Dollars | 41.23 Million Dollars | 0.1620571882 |
| 72 | VeChain (VET) | 0.0072735589 | -0.77 ↓ % | -3.16 ↓ % | -3.46 ↓ % | 625.42 Million Dollars | 26.37 Million Dollars | 0.0062803472 |
| 73 | Arbitrum (ARB) | 0.1026536687 | -1.24 ↓ % | -1.75 ↓ % | 4.73 ↑ % | 609.67 Million Dollars | 83.32 Million Dollars | 0.0886362076 |
| 74 | Stable (STABLE) | 0.0278120440 | -1.55 ↓ % | -5.89 ↓ % | -18.87 ↓ % | 572.88 Million Dollars | 849.10 Million Dollars | 0.0240142815 |
| 76 | LayerZero (ZRO) | 1.8712 | -2.47 ↓ % | -3.45 ↓ % | 22.22 ↑ % | 567.35 Million Dollars | 92.52 Million Dollars | 1.6156 |
| 75 | Nexo (NEXO) | 0.8795 | 0.32 ↑ % | -2.44 ↓ % | 2.78 ↑ % | 568.28 Million Dollars | 7.99 Million Dollars | 0.7594 |
| 77 | Bonk (BONK) | 0.0000060625 | -0.84 ↓ % | -4.07 ↓ % | -0.48 ↓ % | 533.47 Million Dollars | 63.87 Million Dollars | 0.0000052347 |
| 78 | Decred (DCR) | 30.51 | -1.32 ↓ % | -3.74 ↓ % | -0.54 ↓ % | 528.06 Million Dollars | 6.69 Million Dollars | 26.35 |
| 79 | TrueUSD (TUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.66 Million Dollars | 19.16 Million Dollars | 0.8637 |
| 80 | Kite (KITE) | 0.2701445607 | 1.06 ↑ % | 17.68 ↑ % | 4.82 ↑ % | 486.26 Million Dollars | 164.63 Million Dollars | 0.2332560508 |
| 81 | Stacks (STX) | 0.2634374933 | -0.91 ↓ % | -3.25 ↓ % | 1.17 ↑ % | 478.04 Million Dollars | 13.77 Million Dollars | 0.2274648401 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7210 | -1.16 ↓ % | -5.54 ↓ % | 7.70 ↑ % | 473.22 Million Dollars | 98.05 Million Dollars | 0.6226 |
| 83 | PancakeSwap (CAKE) | 1.3956 | 0.42 ↑ % | -1.44 ↓ % | 7.65 ↑ % | 461.09 Million Dollars | 35.95 Million Dollars | 1.2051 |
| 84 | EURC (EURC) | 1.1568 | -0.07 ↓ % | -0.49 ↓ % | -1.87 ↓ % | 458.91 Million Dollars | 54.06 Million Dollars | 0.9988 |
| 85 | Sei (SEI) | 0.0673719427 | -0.86 ↓ % | -5.05 ↓ % | -3.58 ↓ % | 453.64 Million Dollars | 44.76 Million Dollars | 0.0581722365 |
| 86 | Pudgy Penguins (PENGU) | 0.0070612654 | -1.61 ↓ % | -3.64 ↓ % | 2.26 ↑ % | 443.87 Million Dollars | 139.57 Million Dollars | 0.0060970426 |
| 87 | Dash (DASH) | 34.19 | -1.33 ↓ % | -3.94 ↓ % | -0.36 ↓ % | 431.35 Million Dollars | 73.89 Million Dollars | 29.53 |
| 88 | JUST (JST) | 0.0479202042 | 0.43 ↑ % | 0.63 ↑ % | 1.56 ↑ % | 422.42 Million Dollars | 33.08 Million Dollars | 0.0413766524 |
| 89 | Tezos (XTZ) | 0.3822737234 | -0.39 ↓ % | -2.04 ↓ % | -1.26 ↓ % | 411.87 Million Dollars | 14.72 Million Dollars | 0.3300738642 |
| 90 | ether.fi (ETHFI) | 0.5450 | -0.58 ↓ % | -0.70 ↓ % | 8.00 ↑ % | 405.52 Million Dollars | 32.85 Million Dollars | 0.4705866653 |
| 91 | Chiliz (CHZ) | 0.0378702450 | -0.17 ↓ % | 0.14 ↑ % | 18.18 ↑ % | 390.51 Million Dollars | 71.08 Million Dollars | 0.0326990251 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.19 ↓ % | -0.08 ↓ % | 373.26 Million Dollars | 537.33 Million Dollars | 0.8633 |
| 93 | Curve DAO Token (CRV) | 0.2518128300 | -1.49 ↓ % | -4.38 ↓ % | 0.98 ↑ % | 370.31 Million Dollars | 61.93 Million Dollars | 0.2174275362 |
| 94 | 0.1461671605 | 0.27 ↑ % | 16.25 ↑ % | 33.10 ↑ % | 367.77 Million Dollars | 46.65 Million Dollars | 0.1262078886 | |
| 95 | pippin (PIPPIN) | 0.3489748456 | -3.12 ↓ % | 11.00 ↑ % | -60.12 ↓ % | 348.97 Million Dollars | 51.73 Million Dollars | 0.3013219814 |
| 96 | Gnosis (GNO) | 131.52 | -0.77 ↓ % | -4.37 ↓ % | 2.02 ↑ % | 347.12 Million Dollars | 3.19 Million Dollars | 113.56 |
| 97 | 0.1518841170 | -1.31 ↓ % | -2.40 ↓ % | -5.05 ↓ % | 343.39 Million Dollars | 130.67 Million Dollars | 0.1311441890 | |
| 98 | Lombard (BARD) | 1.5037 | -0.94 ↓ % | 37.05 ↑ % | 76.20 ↑ % | 338.33 Million Dollars | 316.36 Million Dollars | 1.2983 |
| 99 | Kaia (KAIA) | 0.0539557682 | -0.36 ↓ % | -1.18 ↓ % | -3.55 ↓ % | 337.75 Million Dollars | 11.35 Million Dollars | 0.0465880541 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.10 ↓ % | -0.24 ↓ % | -0.18 ↓ % | 330.22 Million Dollars | 14.84 Million Dollars | 0.0000002880 |
