Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,047.27 | -0.20 ↓ % | 1.94 ↑ % | -1.04 ↓ % | 1,837.28 Billion Dollars | 67.34 Billion Dollars | 79,122.09 |
| 2 | Ethereum (ETH) | 3,314.83 | -0.04 ↓ % | 6.51 ↑ % | 7.77 ↑ % | 400.08 Billion Dollars | 33.74 Billion Dollars | 2,849.37 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 112.50 Billion Dollars | 0.8597 |
| 4 | XRP (XRP) | 2.070 | -0.13 ↓ % | 0.37 ↑ % | -4.86 ↓ % | 124.86 Billion Dollars | 4.00 Billion Dollars | 1.7790 |
| 5 | BNB (BNB) | 886.43 | -0.17 ↓ % | 0.02 ↑ % | -1.29 ↓ % | 122.09 Billion Dollars | 2.58 Billion Dollars | 761.96 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.37 Billion Dollars | 13.92 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 136.87 | -0.13 ↓ % | 3.06 ↑ % | -3.32 ↓ % | 76.85 Billion Dollars | 6.48 Billion Dollars | 117.65 |
| 8 | TRON (TRX) | 0.2792798119 | -0.02 ↓ % | -0.53 ↓ % | -0.19 ↓ % | 26.44 Billion Dollars | 622.92 Million Dollars | 0.2400636200 |
| 9 | Dogecoin (DOGE) | 0.1456163600 | -0.22 ↓ % | 3.68 ↑ % | -2.99 ↓ % | 22.15 Billion Dollars | 1.75 Billion Dollars | 0.1251690564 |
| 10 | Cardano (ADA) | 0.4643683149 | 0.32 ↑ % | 7.15 ↑ % | 6.25 ↑ % | 16.67 Billion Dollars | 1.58 Billion Dollars | 0.3991621805 |
| 11 | Bitcoin Cash (BCH) | 568.03 | -0.21 ↓ % | -0.88 ↓ % | -3.29 ↓ % | 11.34 Billion Dollars | 633.24 Million Dollars | 488.27 |
| 12 | Chainlink (LINK) | 14.11 | -0.32 ↓ % | 2.75 ↑ % | -2.01 ↓ % | 9.83 Billion Dollars | 760.57 Million Dollars | 12.13 |
| 13 | Hyperliquid (HYPE) | 29.06 | -0.69 ↓ % | 3.92 ↑ % | -13.82 ↓ % | 9.79 Billion Dollars | 313.14 Million Dollars | 24.98 |
| 14 | UNUS SED LEO (LEO) | 9.523 | -0.24 ↓ % | 0.22 ↑ % | 1.28 ↑ % | 8.78 Billion Dollars | 773.80 Thousand Dollar | 8.186 |
| 15 | Stellar (XLM) | 0.2507871569 | 0.00 ↑ % | 4.56 ↑ % | -2.26 ↓ % | 8.11 Billion Dollars | 184.11 Million Dollars | 0.2155718751 |
| 16 | Monero (XMR) | 395.85 | -0.40 ↓ % | 6.65 ↑ % | -1.46 ↓ % | 7.30 Billion Dollars | 199.84 Million Dollars | 340.27 |
| 17 | Zcash (ZEC) | 429.17 | -0.58 ↓ % | 3.16 ↑ % | 27.67 ↑ % | 7.05 Billion Dollars | 1.02 Billion Dollars | 368.90 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.56 Billion Dollars | 191.92 Million Dollars | 0.8590 |
| 19 | Litecoin (LTC) | 84.01 | 0.04 ↑ % | 1.15 ↑ % | -1.57 ↓ % | 6.44 Billion Dollars | 531.72 Million Dollars | 72.21 |
| 20 | Avalanche (AVAX) | 14.22 | -1.09 ↓ % | 4.81 ↑ % | 1.03 ↑ % | 6.11 Billion Dollars | 483.67 Million Dollars | 12.22 |
| 21 | Sui (SUI) | 1.6067 | -0.29 ↓ % | 0.42 ↑ % | -5.98 ↓ % | 6.00 Billion Dollars | 914.49 Million Dollars | 1.3811 |
| 22 | Hedera (HBAR) | 0.1363049128 | 0.00 ↓ % | 2.08 ↑ % | -6.83 ↓ % | 5.79 Billion Dollars | 187.61 Million Dollars | 0.1171651132 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.96 Million Dollars | 0.8594 |
| 24 | Shiba Inu (SHIB) | 0.0000085165 | -0.11 ↓ % | 0.04 ↑ % | -4.35 ↓ % | 5.02 Billion Dollars | 153.20 Million Dollars | 0.0000073207 |
| 25 | World Liberty Financial (WLFI) | 0.1520491583 | -0.24 ↓ % | 2.27 ↑ % | -5.50 ↓ % | 4.06 Billion Dollars | 142.92 Million Dollars | 0.1306985676 |
| 26 | Toncoin (TON) | 1.6406 | -0.08 ↓ % | 1.55 ↑ % | 2.18 ↑ % | 4.02 Billion Dollars | 93.62 Million Dollars | 1.4102 |
| 27 | Cronos (CRO) | 0.1048348891 | -0.13 ↓ % | 1.36 ↑ % | -5.38 ↓ % | 3.92 Billion Dollars | 18.41 Million Dollars | 0.0901140788 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.84 Billion Dollars | 58.60 Million Dollars | 0.8593 |
| 29 | Mantle (MNT) | 1.1552 | -0.31 ↓ % | 4.41 ↑ % | 8.87 ↑ % | 3.76 Billion Dollars | 189.96 Million Dollars | 0.9930 |
| 30 | Polkadot (DOT) | 2.198 | 0.13 ↑ % | 4.43 ↑ % | -4.38 ↓ % | 3.61 Billion Dollars | 264.32 Million Dollars | 1.8890 |
| 31 | Uniswap (UNI) | 5.549 | -0.25 ↓ % | 1.40 ↑ % | -8.00 ↓ % | 3.50 Billion Dollars | 273.36 Million Dollars | 4.770 |
| 32 | Bittensor (TAO) | 298.68 | 0.26 ↑ % | -0.58 ↓ % | 5.15 ↑ % | 3.13 Billion Dollars | 174.82 Million Dollars | 256.74 |
| 33 | Aave (AAVE) | 197.02 | -0.34 ↓ % | 4.61 ↑ % | 2.41 ↑ % | 3.01 Billion Dollars | 539.52 Million Dollars | 169.35 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 328.70 Million Dollars | 0.8589 |
| 35 | Canton (CC) | 0.0729920891 | -1.36 ↓ % | -1.46 ↓ % | -8.47 ↓ % | 2.62 Billion Dollars | 15.27 Million Dollars | 0.0627426129 |
| 36 | Bitget Token (BGB) | 3.591 | -0.29 ↓ % | 0.60 ↑ % | -1.32 ↓ % | 2.50 Billion Dollars | 99.87 Million Dollars | 3.087 |
| 37 | OKB (OKB) | 117.32 | 0.32 ↑ % | 5.20 ↑ % | 10.89 ↑ % | 2.46 Billion Dollars | 59.73 Million Dollars | 100.84 |
| 38 | NEAR Protocol (NEAR) | 1.7513 | -0.03 ↓ % | 1.81 ↑ % | -2.78 ↓ % | 2.25 Billion Dollars | 214.72 Million Dollars | 1.5054 |
| 39 | Aster (ASTER) | 0.9506 | -0.46 ↓ % | 1.61 ↑ % | -10.55 ↓ % | 2.11 Billion Dollars | 290.42 Million Dollars | 0.8171 |
| 40 | Ethereum Classic (ETC) | 13.58 | -0.15 ↓ % | 1.86 ↑ % | -2.31 ↓ % | 2.10 Billion Dollars | 82.97 Million Dollars | 11.68 |
| 41 | Ethena (ENA) | 0.2675758859 | -0.57 ↓ % | 1.00 ↑ % | -2.23 ↓ % | 2.06 Billion Dollars | 283.28 Million Dollars | 0.2300031476 |
| 42 | Pepe (PEPE) | 0.0000047063 | -0.39 ↓ % | 2.47 ↑ % | -1.35 ↓ % | 1.98 Billion Dollars | 516.73 Million Dollars | 0.0000040454 |
| 43 | Internet Computer (ICP) | 3.484 | -0.27 ↓ % | 3.19 ↑ % | -5.61 ↓ % | 1.89 Billion Dollars | 123.48 Million Dollars | 2.995 |
| 45 | Pi (PI) | 0.2148875634 | -0.25 ↓ % | -0.73 ↓ % | -7.37 ↓ % | 1.79 Billion Dollars | 18.52 Million Dollars | 0.1847132667 |
| 44 | MemeCore (M) | 1.4419 | -0.04 ↓ % | 7.07 ↑ % | 9.17 ↑ % | 1.79 Billion Dollars | 20.95 Million Dollars | 1.2394 |
| 46 | Tether Gold (XAUt) | 4,196.57 | 0.08 ↑ % | -0.14 ↓ % | -0.08 ↓ % | 1.59 Billion Dollars | 16.96 Billion Dollars | 3,607.29 |
| 47 | Ondo (ONDO) | 0.4910819917 | -0.34 ↓ % | 2.73 ↑ % | -3.39 ↓ % | 1.55 Billion Dollars | 100.23 Million Dollars | 0.4221247495 |
| 48 | Worldcoin (WLD) | 0.6236 | 0.35 ↑ % | 4.58 ↑ % | -1.32 ↓ % | 1.50 Billion Dollars | 120.04 Million Dollars | 0.5360 |
| 49 | PAX Gold (PAXG) | 4,203.73 | 0.09 ↑ % | -0.17 ↓ % | -0.16 ↓ % | 1.43 Billion Dollars | 96.39 Million Dollars | 3,613.45 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 22.81 Million Dollars | 0.8594 |
| 51 | KuCoin Token (KCS) | 10.58 | -0.03 ↓ % | 3.62 ↑ % | 3.35 ↑ % | 1.37 Billion Dollars | 6.16 Million Dollars | 9.097 |
| 52 | Kaspa (KAS) | 0.0498217479 | -0.32 ↓ % | -0.97 ↓ % | -13.13 ↓ % | 1.35 Billion Dollars | 53.37 Million Dollars | 0.0428258279 |
| 53 | Aptos (APT) | 1.7850 | -0.16 ↓ % | 2.15 ↑ % | -10.76 ↓ % | 1.31 Billion Dollars | 131.53 Million Dollars | 1.5343 |
| 54 | POL (prev. MATIC) (POL) | 0.1234818507 | -0.32 ↓ % | 0.78 ↑ % | -4.01 ↓ % | 1.30 Billion Dollars | 92.90 Million Dollars | 0.1061426527 |
| 55 | Sky (SKY) | 0.0560102927 | 0.26 ↑ % | 3.23 ↑ % | -0.29 ↓ % | 1.28 Billion Dollars | 17.06 Million Dollars | 0.0481453834 |
| 56 | Arbitrum (ARB) | 0.2163550542 | -0.24 ↓ % | 0.91 ↑ % | -0.13 ↓ % | 1.22 Billion Dollars | 134.43 Million Dollars | 0.1859746938 |
| 57 | Algorand (ALGO) | 0.1363170368 | 0.00 ↓ % | 3.02 ↑ % | -2.71 ↓ % | 1.20 Billion Dollars | 46.13 Million Dollars | 0.1171755348 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.811 | -0.13 ↓ % | 2.51 ↑ % | -4.11 ↓ % | 1.16 Billion Dollars | 347.10 Million Dollars | 4.995 |
| 59 | Cosmos (ATOM) | 2.254 | -0.14 ↓ % | 1.31 ↑ % | -4.95 ↓ % | 1.09 Billion Dollars | 69.44 Million Dollars | 1.9378 |
| 60 | Filecoin (FIL) | 1.4866 | 0.13 ↑ % | 0.98 ↑ % | -5.57 ↓ % | 1.08 Billion Dollars | 168.47 Million Dollars | 1.2779 |
| 61 | Pump.fun (PUMP) | 0.0030030585 | -0.22 ↓ % | 1.40 ↑ % | -4.84 ↓ % | 1.06 Billion Dollars | 123.69 Million Dollars | 0.0025813720 |
| 62 | VeChain (VET) | 0.0123477864 | -0.76 ↓ % | -0.53 ↓ % | -7.71 ↓ % | 1.06 Billion Dollars | 33.20 Million Dollars | 0.0106139226 |
| 63 | Flare (FLR) | 0.0129112426 | 0.09 ↑ % | -0.20 ↓ % | -8.66 ↓ % | 1.04 Billion Dollars | 6.47 Million Dollars | 0.0110982588 |
| 64 | Ripple USD (RLUSD) | 1.0005 | 0.08 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 69.58 Million Dollars | 0.8600 |
| 65 | Quant (QNT) | 85.06 | -0.27 ↓ % | -2.17 ↓ % | -10.93 ↓ % | 1.03 Billion Dollars | 21.86 Million Dollars | 73.11 |
| 66 | XDC Network (XDC) | 0.0495880203 | -0.32 ↓ % | 2.82 ↑ % | -4.24 ↓ % | 918.50 Million Dollars | 34.66 Million Dollars | 0.0426249201 |
| 67 | Sei (SEI) | 0.1362598118 | -0.11 ↓ % | 4.24 ↑ % | -1.66 ↓ % | 867.98 Million Dollars | 74.07 Million Dollars | 0.1171263453 |
| 68 | Render (RENDER) | 1.6486 | -0.53 ↓ % | 0.27 ↑ % | -5.37 ↓ % | 854.92 Million Dollars | 47.66 Million Dollars | 1.4171 |
| 69 | GateToken (GT) | 10.47 | 0.03 ↑ % | 1.64 ↑ % | -0.34 ↓ % | 840.93 Million Dollars | 4.72 Million Dollars | 9.003 |
| 70 | PancakeSwap (CAKE) | 2.330 | -0.17 ↓ % | 1.89 ↑ % | -3.54 ↓ % | 784.38 Million Dollars | 59.74 Million Dollars | 2.003 |
| 71 | Bonk (BONK) | 0.0000094203 | -0.79 ↓ % | 0.29 ↑ % | -4.22 ↓ % | 779.14 Million Dollars | 130.71 Million Dollars | 0.0000080975 |
| 72 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 774.84 Million Dollars | 5.06 Billion Dollars | 0.8583 |
| 73 | Pudgy Penguins (PENGU) | 0.0121399675 | -1.03 ↓ % | 5.78 ↑ % | 2.01 ↑ % | 763.12 Million Dollars | 318.35 Million Dollars | 0.0104352854 |
| 74 | MYX Finance (MYX) | 2.911 | -0.88 ↓ % | 1.13 ↑ % | -12.95 ↓ % | 731.95 Million Dollars | 32.55 Million Dollars | 2.502 |
| 75 | Jupiter (JUP) | 0.2294661816 | -0.31 ↓ % | 3.66 ↑ % | -9.12 ↓ % | 719.82 Million Dollars | 36.59 Million Dollars | 0.1972447699 |
| 76 | Story (IP) | 2.129 | 0.22 ↑ % | 1.62 ↑ % | -8.42 ↓ % | 707.06 Million Dollars | 33.60 Million Dollars | 1.8298 |
| 77 | Nexo (NEXO) | 0.9825 | -0.06 ↓ % | 2.39 ↑ % | -0.71 ↓ % | 634.84 Million Dollars | 8.42 Million Dollars | 0.8445 |
| 78 | Optimism (OP) | 0.3289826197 | 0.02 ↑ % | 4.46 ↑ % | 2.36 ↑ % | 623.94 Million Dollars | 89.34 Million Dollars | 0.2827872092 |
| 79 | Dash (DASH) | 48.42 | -0.51 ↓ % | 0.55 ↑ % | 0.79 ↑ % | 605.82 Million Dollars | 215.51 Million Dollars | 41.62 |
| 80 | SPX6900 (SPX) | 0.6456 | -0.64 ↓ % | 2.26 ↑ % | -8.56 ↓ % | 601.01 Million Dollars | 28.15 Million Dollars | 0.5549 |
| 81 | 0.2583354061 | -0.69 ↓ % | 7.78 ↑ % | -2.58 ↓ % | 597.30 Million Dollars | 128.64 Million Dollars | 0.2220602067 | |
| 82 | Aerodrome Finance (AERO) | 0.6582 | -0.68 ↓ % | 0.45 ↑ % | -2.01 ↓ % | 594.73 Million Dollars | 26.33 Million Dollars | 0.5658 |
| 83 | Curve DAO Token (CRV) | 0.4033243344 | -0.23 ↓ % | 3.72 ↑ % | 2.47 ↑ % | 573.72 Million Dollars | 73.60 Million Dollars | 0.3466899347 |
| 84 | Immutable (IMX) | 0.2872629486 | -1.00 ↓ % | 1.24 ↑ % | -7.85 ↓ % | 571.36 Million Dollars | 23.12 Million Dollars | 0.2469257726 |
| 85 | Stacks (STX) | 0.3084557005 | -0.52 ↓ % | 2.98 ↑ % | -1.91 ↓ % | 559.73 Million Dollars | 18.98 Million Dollars | 0.2651426595 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8523 | -0.17 ↓ % | 1.30 ↑ % | -10.03 ↓ % | 559.20 Million Dollars | 101.50 Million Dollars | 0.7326 |
| 87 | Injective (INJ) | 5.586 | -0.24 ↓ % | 0.60 ↑ % | -4.88 ↓ % | 558.41 Million Dollars | 86.86 Million Dollars | 4.801 |
| 88 | Lido DAO (LDO) | 0.6238 | -0.35 ↓ % | 4.90 ↑ % | -1.02 ↓ % | 557.37 Million Dollars | 105.06 Million Dollars | 0.5362 |
| 89 | ether.fi (ETHFI) | 0.8755 | -0.52 ↓ % | 6.48 ↑ % | 5.70 ↑ % | 532.90 Million Dollars | 52.49 Million Dollars | 0.7526 |
| 90 | Tezos (XTZ) | 0.4929131080 | -0.15 ↓ % | 1.81 ↑ % | -0.71 ↓ % | 526.55 Million Dollars | 23.44 Million Dollars | 0.4236987423 |
| 91 | Starknet (STRK) | 0.1084921619 | -0.58 ↓ % | 0.84 ↑ % | -13.08 ↓ % | 520.92 Million Dollars | 78.43 Million Dollars | 0.0932578011 |
| 92 | Celestia (TIA) | 0.6066 | -0.19 ↓ % | 4.59 ↑ % | -2.38 ↓ % | 516.94 Million Dollars | 85.12 Million Dollars | 0.5214 |
| 93 | Telcoin (TEL) | 0.0055087196 | -0.57 ↓ % | 5.29 ↑ % | -3.74 ↓ % | 501.33 Million Dollars | 2.96 Million Dollars | 0.0047351907 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 493.22 Million Dollars | 19.98 Million Dollars | 0.8573 |
| 95 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 484.48 Million Dollars | 6.28 Million Dollars | 0.8593 |
| 96 | The Graph (GRT) | 0.0455024050 | -0.21 ↓ % | 0.22 ↑ % | -8.83 ↓ % | 483.44 Million Dollars | 26.30 Million Dollars | 0.0391130028 |
| 97 | Morpho (MORPHO) | 1.2704 | 0.09 ↑ % | 6.14 ↑ % | -13.10 ↓ % | 476.29 Million Dollars | 30.60 Million Dollars | 1.0920 |
| 98 | Kaia (KAIA) | 0.0768802063 | -0.13 ↓ % | -0.41 ↓ % | -4.14 ↓ % | 475.84 Million Dollars | 23.23 Million Dollars | 0.0660847646 |
| 99 | FLOKI (FLOKI) | 0.0000493569 | -0.50 ↓ % | 0.80 ↑ % | 2.32 ↑ % | 470.82 Million Dollars | 88.48 Million Dollars | 0.0000424263 |
| 100 | DoubleZero (2Z) | 0.1301541879 | 0.33 ↑ % | -2.05 ↓ % | -7.32 ↓ % | 451.82 Million Dollars | 18.42 Million Dollars | 0.1118780670 |
