Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,274.70 | -0.26 ↓ % | -1.35 ↓ % | 2.13 ↑ % | 1,324.74 Billion Dollars | 44.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,939.25 | -0.30 ↓ % | -1.54 ↓ % | 2.11 ↑ % | 234.05 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.75 Billion Dollars | 85.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3563 | -0.04 ↓ % | -1.90 ↓ % | 4.46 ↑ % | 82.63 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.71 | 0.09 ↑ % | -2.66 ↓ % | -3.96 ↓ % | 81.64 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.12 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.06 | 0.32 ↑ % | -2.10 ↓ % | -1.04 ↓ % | 44.89 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780681013 | -0.12 ↓ % | -0.41 ↓ % | 3.39 ↑ % | 26.34 Billion Dollars | 569.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932349302 | 0.34 ↑ % | 0.28 ↑ % | 2.36 ↑ % | 15.73 Billion Dollars | 787.13 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.57 | 0.18 ↑ % | 0.54 ↑ % | 9.42 ↑ % | 10.27 Billion Dollars | 414.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622024364 | -0.01 ↓ % | -0.28 ↓ % | 3.99 ↑ % | 9.46 Billion Dollars | 486.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.69 | 0.21 ↑ % | 1.20 ↑ % | -6.91 ↓ % | 7.96 Billion Dollars | 296.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.261 | 0.63 ↑ % | -2.53 ↓ % | 24.16 ↑ % | 7.61 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.31 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.52 | -0.49 ↓ % | -0.67 ↓ % | 9.96 ↑ % | 6.24 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1602590125 | -0.16 ↓ % | -4.46 ↓ % | -1.39 ↓ % | 6.05 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.381 | -0.23 ↓ % | -0.92 ↓ % | 3.48 ↑ % | 5.93 Billion Dollars | 686.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 153.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.32 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561658725 | 0.31 ↑ % | -1.98 ↓ % | 2.47 ↑ % | 5.11 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.89 | 0.13 ↑ % | -0.95 ↓ % | 3.46 ↑ % | 4.06 Billion Dollars | 306.13 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0928192383 | 0.54 ↑ % | -0.54 ↓ % | 12.73 ↑ % | 3.99 Billion Dollars | 138.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.94 Billion Dollars | 256.92 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.70 | 0.23 ↑ % | -3.83 ↓ % | 6.92 ↑ % | 3.81 Billion Dollars | 286.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.831 | 0.05 ↑ % | 0.12 ↑ % | 4.59 ↑ % | 3.81 Billion Dollars | 260.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060357 | 0.43 ↑ % | -1.34 ↓ % | 3.05 ↑ % | 3.56 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9182 | 0.25 ↑ % | -1.88 ↓ % | -0.30 ↓ % | 3.53 Billion Dollars | 542.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4001 | -0.36 ↓ % | 4.21 ↑ % | 10.94 ↑ % | 3.43 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762723924 | -0.41 ↓ % | -0.94 ↓ % | 2.41 ↑ % | 3.04 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005048632 | -2.38 ↓ % | -4.88 ↓ % | -8.06 ↓ % | 2.69 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,956.63 | 0.46 ↑ % | -1.69 ↓ % | 3.32 ↑ % | 2.58 Billion Dollars | 747.84 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,984.75 | 0.42 ↑ % | -1.83 ↓ % | 2.91 ↑ % | 2.29 Billion Dollars | 376.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2678 | -0.18 ↓ % | -1.68 ↓ % | -0.95 ↓ % | 2.11 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.301 | -0.42 ↓ % | -2.98 ↓ % | 3.04 ↑ % | 2.09 Billion Dollars | 370.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6059 | -0.36 ↓ % | -2.31 ↓ % | 0.57 ↑ % | 1.97 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4309 | 0.04 ↑ % | 0.26 ↑ % | -8.30 ↓ % | 1.81 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7126 | 0.29 ↑ % | 1.85 ↑ % | 41.97 ↑ % | 1.76 Billion Dollars | 252.49 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.95 | 0.32 ↑ % | 0.98 ↑ % | 7.15 ↑ % | 1.70 Billion Dollars | 469.60 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.77 | 0.46 ↑ % | 2.23 ↑ % | -5.66 ↓ % | 1.65 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.335 | -0.27 ↓ % | -0.82 ↓ % | -10.68 ↓ % | 1.63 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.75 | 0.04 ↑ % | -0.97 ↓ % | 7.75 ↑ % | 1.57 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036839 | -0.23 ↓ % | -0.29 ↓ % | 2.13 ↑ % | 1.52 Billion Dollars | 290.53 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 136.92 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661500087 | -0.12 ↓ % | 0.41 ↑ % | 12.70 ↑ % | 1.52 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 8.188 | 0.11 ↑ % | -2.00 ↓ % | -0.07 ↓ % | 1.27 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1404407365 | 0.73 ↑ % | 4.31 ↑ % | -2.00 ↓ % | 1.27 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.295 | -0.73 ↓ % | -5.13 ↓ % | -0.17 ↓ % | 1.26 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9772 | -0.79 ↓ % | -1.26 ↓ % | -0.51 ↓ % | 1.26 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2497366609 | 0.27 ↑ % | -0.67 ↓ % | 7.35 ↑ % | 1.22 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3826823662 | 0.40 ↑ % | -0.46 ↓ % | 9.34 ↑ % | 1.08 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.052 | -0.29 ↓ % | -0.08 ↓ % | 6.22 ↑ % | 1.06 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955254331 | 0.14 ↑ % | 4.23 ↑ % | -2.69 ↓ % | 1.01 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 987.33 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9814 | 0.02 ↑ % | -0.91 ↓ % | 8.33 ↑ % | 976.49 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1151686959 | -0.16 ↓ % | -0.97 ↓ % | -0.52 ↓ % | 947.26 Million Dollars | 104.15 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0309665915 | -0.51 ↓ % | -3.92 ↓ % | 9.86 ↑ % | 842.26 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0501515061 | 0.63 ↑ % | 0.34 ↑ % | 11.14 ↑ % | 832.89 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.89 | 0.11 ↑ % | -4.31 ↓ % | 8.41 ↑ % | 807.57 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0908002461 | 0.04 ↑ % | -0.85 ↓ % | -0.44 ↓ % | 805.51 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.944 | 0.04 ↑ % | -0.88 ↓ % | 6.26 ↑ % | 799.82 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093704932 | 0.33 ↑ % | -1.31 ↓ % | 1.87 ↑ % | 794.17 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.267 | 0.05 ↑ % | -1.99 ↓ % | 0.26 ↑ % | 759.54 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.937 | -0.73 ↓ % | -4.99 ↓ % | -55.26 ↓ % | 738.57 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0361997212 | -0.25 ↓ % | -2.52 ↓ % | 9.49 ↑ % | 721.53 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9147 | 0.24 ↑ % | -4.71 ↓ % | -11.65 ↓ % | 712.03 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 709.81 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019294996 | 0.51 ↑ % | -0.22 ↓ % | -3.97 ↓ % | 683.04 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8966 | -0.14 ↓ % | -2.50 ↓ % | 0.21 ↑ % | 674.68 Million Dollars | 84.74 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078474606 | 0.26 ↑ % | -2.42 ↓ % | 3.15 ↑ % | 674.76 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2929 | 0.05 ↑ % | -1.21 ↓ % | 1.52 ↑ % | 670.66 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100895072 | 0.34 ↑ % | -1.82 ↓ % | 1.77 ↑ % | 641.47 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8719 | -0.11 ↓ % | -11.50 ↓ % | 27.26 ↑ % | 559.38 Million Dollars | 235.89 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060366 | 0.47 ↑ % | -1.72 ↓ % | 1.29 ↑ % | 531.19 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5208 | 1.77 ↑ % | 3.85 ↑ % | 199.99 ↑ % | 520.83 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8012 | -0.13 ↓ % | -0.94 ↓ % | 16.05 ↑ % | 517.69 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0749134052 | -0.09 ↓ % | 3.37 ↑ % | 1.95 ↑ % | 495.34 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 493.51 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2647136027 | 0.98 ↑ % | -0.05 ↓ % | 0.67 ↑ % | 480.35 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1417428946 | -0.14 ↓ % | 0.46 ↑ % | -10.00 ↓ % | 459.80 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1857 | 0.01 ↑ % | -0.12 ↓ % | 0.57 ↑ % | 458.38 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 82 | 0.1800197012 | -2.41 ↓ % | 14.89 ↑ % | 54.25 ↑ % | 433.98 Million Dollars | 54.31 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.24 | 0.29 ↑ % | -0.41 ↓ % | -3.09 ↓ % | 431.00 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3981156537 | -0.42 ↓ % | -1.63 ↓ % | -3.19 ↓ % | 428.09 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1276 | -0.27 ↓ % | 1.84 ↑ % | 0.39 ↑ % | 427.33 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2536 | -0.13 ↓ % | -4.66 ↓ % | -3.98 ↓ % | 416.36 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0402333712 | 0.19 ↑ % | 0.97 ↑ % | 2.62 ↑ % | 413.32 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.72 | 4.20 ↑ % | 9.94 ↑ % | 1.45 ↑ % | 409.70 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0232287290 | 0.83 ↑ % | 4.47 ↑ % | 23.26 ↑ % | 408.83 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.11 | -2.63 ↓ % | 18.11 ↑ % | 38.18 ↑ % | 394.11 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062279708 | 0.54 ↑ % | -1.20 ↓ % | 0.87 ↑ % | 391.49 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1099 | -0.31 ↓ % | -1.80 ↓ % | -7.90 ↓ % | 388.84 Million Dollars | 116.86 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1807989069 | 0.08 ↑ % | -1.89 ↓ % | 4.11 ↑ % | 382.90 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5120 | 3.44 ↑ % | 5.92 ↑ % | 6.33 ↑ % | 378.00 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 374.81 Million Dollars | 487.38 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5695 | 0.53 ↑ % | 0.72 ↑ % | 6.60 ↑ % | 373.77 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 97 | 0.1577017525 | 0.10 ↑ % | -0.99 ↓ % | 1.35 ↑ % | 359.60 Million Dollars | 38.12 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0572064822 | 0.89 ↑ % | 1.23 ↑ % | 8.13 ↑ % | 357.13 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1972456041 | 3.49 ↑ % | 16.39 ↑ % | 40.72 ↑ % | 355.04 Million Dollars | 172.77 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398880023 | -0.06 ↓ % | -3.59 ↓ % | 1.32 ↑ % | 351.62 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
