Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,572.88 | 0.14 ↑ % | -0.15 ↓ % | 1.15 ↑ % | 1,809.10 Billion Dollars | 33.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.24 | 0.00 ↑ % | -0.76 ↓ % | -0.23 ↓ % | 372.49 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 186.70 Billion Dollars | 71.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.097 | 0.11 ↑ % | -0.96 ↓ % | 4.80 ↑ % | 127.30 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.38 | -0.29 ↓ % | 1.18 ↑ % | 3.55 ↑ % | 124.43 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.97 | 0.03 ↑ % | -2.03 ↓ % | 4.41 ↑ % | 76.72 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 74.74 Billion Dollars | 8.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977079106 | -0.12 ↓ % | 1.55 ↑ % | 3.20 ↑ % | 28.19 Billion Dollars | 611.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400214174 | 0.10 ↑ % | -0.82 ↓ % | -0.13 ↓ % | 23.56 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3874352068 | -0.02 ↓ % | -2.22 ↓ % | 0.57 ↑ % | 13.93 Billion Dollars | 478.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.67 | 0.06 ↑ % | 1.28 ↑ % | 1.55 ↑ % | 12.74 Billion Dollars | 232.45 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.15 | 0.02 ↑ % | -0.87 ↓ % | 0.89 ↑ % | 9.31 Billion Dollars | 455.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 453.70 | -0.46 ↓ % | -1.79 ↓ % | 5.50 ↑ % | 8.37 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.50 ↓ % | -2.17 ↓ % | 8.33 Billion Dollars | 654.05 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.30 | 0.03 ↑ % | -6.22 ↓ % | -0.94 ↓ % | 8.25 Billion Dollars | 200.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268990277 | -0.10 ↓ % | -1.27 ↓ % | 3.82 ↑ % | 7.35 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7977 | -0.30 ↓ % | -0.09 ↓ % | 10.61 ↑ % | 6.82 Billion Dollars | 738.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.41 | 0.09 ↑ % | -12.87 ↓ % | -25.67 ↓ % | 6.30 Billion Dollars | 796.64 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.31 | 0.01 ↑ % | -0.39 ↓ % | -0.40 ↓ % | 6.24 Billion Dollars | 306.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.78 | -0.11 ↓ % | -0.77 ↓ % | 0.22 ↑ % | 5.93 Billion Dollars | 281.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192835705 | -0.39 ↓ % | -0.52 ↓ % | 1.16 ↑ % | 5.10 Billion Dollars | 142.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086345 | -0.07 ↓ % | -1.28 ↓ % | 9.86 ↑ % | 5.09 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1290062811 | -0.02 ↓ % | -5.39 ↓ % | -16.22 ↓ % | 4.80 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678426979 | 0.24 ↑ % | -2.81 ↓ % | 10.75 ↑ % | 4.49 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7381 | 0.27 ↑ % | -2.66 ↓ % | -2.51 ↓ % | 4.20 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006079743 | -0.16 ↓ % | -0.95 ↓ % | 2.10 ↑ % | 3.88 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.504 | 0.21 ↑ % | 1.01 ↑ % | -4.78 ↓ % | 3.50 Billion Dollars | 271.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.089 | -0.90 ↓ % | -0.49 ↓ % | -1.30 ↓ % | 3.45 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 3.40 Billion Dollars | 791.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9786 | -0.14 ↓ % | -1.41 ↓ % | -0.57 ↓ % | 3.18 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.63 | 0.04 ↑ % | -0.30 ↓ % | 13.57 ↑ % | 2.93 Billion Dollars | 160.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.98 | -0.07 ↓ % | 0.06 ↑ % | 2.08 ↑ % | 2.53 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059452 | -0.02 ↓ % | -3.07 ↓ % | 2.61 ↑ % | 2.50 Billion Dollars | 589.15 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.521 | -0.03 ↓ % | -0.42 ↓ % | 0.01 ↑ % | 2.46 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.58 | 0.12 ↑ % | 0.33 ↑ % | -0.62 ↓ % | 2.32 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6999 | -0.06 ↓ % | 0.49 ↑ % | 1.99 ↑ % | 2.18 Billion Dollars | 172.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6719 | 0.67 ↑ % | 3.24 ↑ % | -0.32 ↓ % | 2.10 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | -0.06 ↓ % | -0.99 ↓ % | 1.62 ↑ % | 1.95 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,496.63 | 0.01 ↑ % | 0.73 ↑ % | 3.28 ↑ % | 1.84 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2287898081 | -0.10 ↓ % | -1.66 ↓ % | -2.23 ↓ % | 1.82 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1701159319 | -1.26 ↓ % | 15.89 ↑ % | 52.43 ↑ % | 1.80 Billion Dollars | 426.15 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7104 | -0.39 ↓ % | -1.12 ↓ % | -2.62 ↓ % | 1.77 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087864479 | 0.01 ↑ % | -0.01 ↓ % | 0.93 ↑ % | 1.75 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.160 | -0.23 ↓ % | -0.87 ↓ % | 3.14 ↑ % | 1.73 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,509.60 | 0.05 ↑ % | 0.71 ↑ % | 3.40 ↑ % | 1.72 Billion Dollars | 140.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5761 | 0.01 ↑ % | -1.70 ↓ % | 3.05 ↑ % | 1.56 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | -0.04 ↓ % | 1.27 ↑ % | 5.51 ↑ % | 1.53 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8239 | 0.03 ↑ % | 0.91 ↑ % | -1.52 ↓ % | 1.37 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559151788 | 0.47 ↑ % | -4.16 ↓ % | -7.64 ↓ % | 1.28 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.609 | -1.51 ↓ % | 6.49 ↑ % | 18.70 ↑ % | 1.27 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4017245222 | -0.17 ↓ % | -0.45 ↓ % | -2.52 ↓ % | 1.27 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464595604 | -0.31 ↓ % | -1.39 ↓ % | 4.71 ↑ % | 1.26 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.927 | 0.62 ↑ % | -2.18 ↓ % | -7.22 ↓ % | 1.24 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2079839551 | 0.14 ↑ % | -0.24 ↓ % | 1.66 ↑ % | 1.19 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.276 | 0.06 ↑ % | 1.85 ↑ % | 51.82 ↑ % | 1.18 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324252148 | -0.13 ↓ % | -1.68 ↓ % | 6.27 ↑ % | 1.17 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0684848861 | -1.87 ↓ % | -6.77 ↓ % | -24.93 ↓ % | 1.14 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4800 | 0.19 ↑ % | -1.56 ↓ % | 0.88 ↑ % | 1.09 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.419 | 0.01 ↑ % | 1.25 ↑ % | 9.01 ↑ % | 1.08 Billion Dollars | 202.47 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117686380 | -0.30 ↓ % | -0.03 ↓ % | 1.92 ↑ % | 1.01 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112109553 | -0.08 ↓ % | -1.68 ↓ % | 2.86 ↑ % | 927.25 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484362546 | 0.11 ↑ % | -0.78 ↓ % | -8.43 ↓ % | 924.31 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104388 | 0.02 ↑ % | -4.11 ↓ % | 18.08 ↑ % | 918.56 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.42 | 0.37 ↑ % | -1.03 ↓ % | -6.62 ↓ % | 898.43 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | 0.09 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 850.90 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022656999 | 0.56 ↑ % | 4.41 ↑ % | 3.88 ↑ % | 802.06 Million Dollars | 238.00 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.21 ↑ % | -0.24 ↓ % | -1.98 ↓ % | 800.25 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206379544 | -0.14 ↓ % | -1.13 ↓ % | 1.18 ↑ % | 783.07 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118478770 | 0.17 ↑ % | -0.64 ↓ % | 12.85 ↑ % | 744.76 Million Dollars | 229.38 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.784 | 0.19 ↑ % | -7.76 ↓ % | 9.69 ↑ % | 695.92 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0402 | -0.70 ↓ % | -0.31 ↓ % | 26.65 ↑ % | 682.53 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9927 | -0.27 ↓ % | -0.37 ↓ % | -4.40 ↓ % | 679.96 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3709819635 | 1.21 ↑ % | 6.63 ↑ % | 23.10 ↑ % | 673.19 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2109011091 | 0.14 ↑ % | -3.03 ↓ % | 2.63 ↑ % | 672.86 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9920 | -0.10 ↓ % | 2.41 ↑ % | -0.05 ↓ % | 668.22 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 81 | 0.2800639736 | -0.97 ↓ % | -0.33 ↓ % | 23.51 ↑ % | 647.54 Million Dollars | 72.61 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5948 | 0.26 ↑ % | 1.79 ↑ % | 11.83 ↑ % | 637.33 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3182540405 | 0.46 ↑ % | 0.80 ↑ % | 5.35 ↑ % | 618.72 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9520 | -0.33 ↓ % | -0.33 ↓ % | 2.55 ↑ % | 615.16 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4072259554 | -0.14 ↓ % | 0.19 ↑ % | 2.57 ↑ % | 591.16 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2708953267 | 0.25 ↑ % | -0.92 ↓ % | 2.28 ↑ % | 538.80 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6357 | 0.09 ↑ % | -0.37 ↓ % | 4.76 ↑ % | 538.15 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5733 | -0.09 ↓ % | -0.84 ↓ % | 7.19 ↑ % | 533.72 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.157 | -0.05 ↓ % | -0.95 ↓ % | 6.53 ↑ % | 515.51 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.06 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 495.90 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | -0.01 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 492.90 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3049 | 0.79 ↑ % | 5.76 ↑ % | 17.32 ↑ % | 492.71 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000516290 | 0.06 ↑ % | -3.50 ↓ % | 10.08 ↑ % | 492.52 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5403 | -0.75 ↓ % | -3.16 ↓ % | -0.73 ↓ % | 492.11 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7385 | 0.11 ↑ % | -0.22 ↓ % | -2.17 ↓ % | 483.54 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5462 | -0.38 ↓ % | -2.13 ↓ % | 7.10 ↑ % | 472.51 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.04 | -0.22 ↓ % | -4.88 ↓ % | -13.39 ↓ % | 464.82 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0450193533 | 0.16 ↑ % | -0.04 ↓ % | -0.38 ↓ % | 459.58 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3903571334 | 0.30 ↑ % | -1.72 ↓ % | 9.84 ↑ % | 448.97 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413753060 | -0.34 ↓ % | 0.14 ↑ % | 13.48 ↑ % | 441.60 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
