Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,395.96 | -0.35 ↓ % | -2.59 ↓ % | -0.41 ↓ % | 1,388.13 Billion Dollars | 34.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.64 | -0.21 ↓ % | -4.65 ↓ % | -2.56 ↓ % | 250.27 Billion Dollars | 16.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.15 Billion Dollars | 73.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.38 | -0.29 ↓ % | -2.78 ↓ % | -1.44 ↓ % | 85.82 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3680 | -0.74 ↓ % | -3.40 ↓ % | -5.27 ↓ % | 83.92 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.67 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.49 | -0.50 ↓ % | -4.89 ↓ % | -0.84 ↓ % | 50.07 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108657276 | -0.11 ↓ % | 0.01 ↑ % | 2.59 ↑ % | 29.46 Billion Dollars | 611.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915443124 | -0.17 ↓ % | -5.55 ↓ % | -1.68 ↓ % | 14.06 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.59 | 0.17 ↑ % | -1.78 ↓ % | -0.31 ↓ % | 10.15 Billion Dollars | 244.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.01 | 0.03 ↑ % | -2.46 ↓ % | 1.50 ↑ % | 9.29 Billion Dollars | 260.34 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2571181674 | -0.61 ↓ % | -5.42 ↓ % | -3.40 ↓ % | 9.28 Billion Dollars | 423.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.518 | -0.04 ↓ % | 0.67 ↑ % | 3.28 ↑ % | 8.77 Billion Dollars | 563.62 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.947 | -0.42 ↓ % | -4.90 ↓ % | -0.09 ↓ % | 6.34 Billion Dollars | 632.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.41 | -1.21 ↓ % | -2.71 ↓ % | -3.33 ↓ % | 6.11 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1739404227 | -0.95 ↓ % | -1.26 ↓ % | 4.57 ↑ % | 5.75 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 240.84 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1375620735 | -0.45 ↓ % | -1.71 ↓ % | -5.02 ↓ % | 5.25 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.40 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.96 | -0.13 ↓ % | -2.92 ↓ % | -0.35 ↓ % | 4.23 Billion Dollars | 290.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.242 | -0.54 ↓ % | -4.74 ↓ % | -2.08 ↓ % | 3.99 Billion Dollars | 220.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0913939962 | -0.62 ↓ % | -3.94 ↓ % | -1.10 ↓ % | 3.96 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 345.86 | -0.30 ↓ % | -4.07 ↓ % | 39.62 ↑ % | 3.73 Billion Dollars | 922.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.34 | 0.13 ↑ % | -4.95 ↓ % | -5.86 ↓ % | 3.72 Billion Dollars | 316.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9245 | -0.63 ↓ % | -4.10 ↓ % | -2.94 ↓ % | 3.61 Billion Dollars | 332.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059266 | -0.34 ↓ % | -3.90 ↓ % | 3.62 ↑ % | 3.49 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2894 | 0.00 ↑ % | -4.18 ↓ % | 3.64 ↑ % | 3.17 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734684459 | 0.01 ↑ % | -2.42 ↓ % | -2.23 ↓ % | 3.11 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0983839152 | -0.42 ↓ % | -2.99 ↓ % | 4.38 ↑ % | 2.83 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.070 | 4.36 ↑ % | -14.75 ↓ % | 13.02 ↑ % | 2.66 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,461.50 | 0.26 ↑ % | -2.21 ↓ % | -3.18 ↓ % | 2.50 Billion Dollars | 863.27 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7029 | -0.43 ↓ % | -4.88 ↓ % | -4.51 ↓ % | 2.30 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,466.20 | 0.26 ↑ % | -2.24 ↓ % | -3.16 ↓ % | 2.30 Billion Dollars | 449.81 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.532 | -0.51 ↓ % | -5.56 ↓ % | -0.33 ↓ % | 2.24 Billion Dollars | 240.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3295 | -0.11 ↓ % | -3.56 ↓ % | -12.20 ↓ % | 2.23 Billion Dollars | 212.22 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1862699185 | -0.82 ↓ % | -2.09 ↓ % | 5.67 ↑ % | 1.84 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.72 | -0.16 ↓ % | -2.71 ↓ % | -4.06 ↓ % | 1.78 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0717765341 | -0.10 ↓ % | -5.66 ↓ % | -0.40 ↓ % | 1.66 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6616 | -0.01 ↓ % | -0.35 ↓ % | -3.41 ↓ % | 1.64 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.34 | -0.67 ↓ % | -7.56 ↓ % | -4.91 ↓ % | 1.64 Billion Dollars | 327.09 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2339 | -0.11 ↓ % | -5.17 ↓ % | -7.80 ↓ % | 1.59 Billion Dollars | 179.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 213.85 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034155 | -0.27 ↓ % | -3.64 ↓ % | 0.67 ↑ % | 1.41 Billion Dollars | 241.98 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.017 | -0.20 ↓ % | -0.87 ↓ % | -5.08 ↓ % | 1.41 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9334 | -0.41 ↓ % | -19.23 ↓ % | 144.56 ↑ % | 1.41 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.313 | -0.16 ↓ % | -4.50 ↓ % | -0.13 ↓ % | 1.30 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2643865486 | 1.18 ↑ % | 1.19 ↑ % | 2.65 ↑ % | 1.29 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.315 | -0.19 ↓ % | -4.36 ↓ % | -7.50 ↓ % | 1.27 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 1.19 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.037 | -0.14 ↓ % | -2.00 ↓ % | 1.79 ↑ % | 1.06 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0368011641 | -0.09 ↓ % | -5.31 ↓ % | -5.98 ↓ % | 1.01 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0944426619 | -0.41 ↓ % | -2.67 ↓ % | -0.44 ↓ % | 1.00 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3000061972 | -2.07 ↓ % | -7.28 ↓ % | -9.86 ↓ % | 930.45 Million Dollars | 182.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7741 | -0.25 ↓ % | -4.23 ↓ % | 7.61 ↑ % | 920.31 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.54 | -0.72 ↓ % | -3.22 ↓ % | -3.79 ↓ % | 899.86 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7162 | 0.01 ↑ % | -3.66 ↓ % | -6.81 ↓ % | 857.75 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0984566237 | -0.30 ↓ % | -1.02 ↓ % | -3.07 ↓ % | 836.11 Million Dollars | 219.64 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0423 | -1.14 ↓ % | -2.98 ↓ % | 11.19 ↑ % | 827.51 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0464985966 | 1.47 ↑ % | 5.08 ↑ % | 3.47 ↑ % | 772.22 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.612 | -0.32 ↓ % | -2.23 ↓ % | -1.81 ↓ % | 761.57 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0846943273 | -0.44 ↓ % | -4.12 ↓ % | -4.36 ↓ % | 753.16 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.144 | -0.25 ↓ % | -6.56 ↓ % | -7.36 ↓ % | 730.86 Million Dollars | 127.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8888 | -0.94 ↓ % | -4.96 ↓ % | -0.67 ↓ % | 678.70 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078547683 | -0.41 ↓ % | -2.63 ↓ % | -6.23 ↓ % | 670.39 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6356 | -0.80 ↓ % | -6.06 ↓ % | -2.83 ↓ % | 661.14 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.092 | 0.67 ↑ % | -5.36 ↓ % | 1.08 ↑ % | 646.22 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319764248 | -0.11 ↓ % | -0.85 ↓ % | -0.51 ↓ % | 637.62 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.395 | -0.24 ↓ % | 5.45 ↑ % | 19.11 ↑ % | 619.19 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068767710 | -0.25 ↓ % | -4.19 ↓ % | -4.25 ↓ % | 591.30 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017744042 | -0.48 ↓ % | -5.12 ↓ % | -3.09 ↓ % | 589.27 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9002 | 0.41 ↑ % | 1.47 ↑ % | 1.59 ↑ % | 581.67 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0948179535 | -0.14 ↓ % | -4.75 ↓ % | -4.09 ↓ % | 572.78 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 77 | 0.2434539027 | -0.38 ↓ % | -3.87 ↓ % | 19.25 ↑ % | 549.81 Million Dollars | 212.64 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0254363826 | -0.79 ↓ % | -3.53 ↓ % | -5.55 ↓ % | 539.71 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1505102597 | -0.50 ↓ % | -3.89 ↓ % | -5.72 ↓ % | 526.39 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059694 | -0.54 ↓ % | -4.84 ↓ % | 1.13 ↑ % | 525.27 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0566732388 | -1.19 ↓ % | -4.41 ↓ % | -6.28 ↓ % | 499.58 Million Dollars | 118.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 493.64 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4074 | -0.19 ↓ % | -1.84 ↓ % | 0.01 ↑ % | 463.04 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6975 | -0.53 ↓ % | -6.83 ↓ % | -0.50 ↓ % | 457.79 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069695579 | -0.46 ↓ % | -5.27 ↓ % | -0.82 ↓ % | 438.11 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2335988435 | -0.40 ↓ % | -4.45 ↓ % | -4.36 ↓ % | 423.89 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.02 | -0.26 ↓ % | -3.20 ↓ % | 4.97 ↑ % | 417.49 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1546 | 0.03 ↑ % | -0.36 ↓ % | 0.31 ↑ % | 416.94 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5279 | 0.17 ↑ % | -4.99 ↓ % | -0.44 ↓ % | 416.41 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0590380060 | -0.55 ↓ % | -3.14 ↓ % | -6.81 ↓ % | 404.67 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3736585870 | 0.09 ↑ % | -4.23 ↓ % | -2.85 ↓ % | 403.45 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 395.46 Million Dollars | 269.34 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.24 | -0.51 ↓ % | -5.01 ↓ % | -15.77 ↓ % | 385.58 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2118387767 | 0.06 ↑ % | -11.89 ↓ % | 9.12 ↑ % | 381.31 Million Dollars | 150.28 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.48 | -0.04 ↓ % | -16.57 ↓ % | -27.95 ↓ % | 362.22 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0348767126 | -0.09 ↓ % | -2.52 ↓ % | -1.89 ↓ % | 358.37 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0174021771 | -0.31 ↓ % | -0.24 ↓ % | -0.28 ↓ % | 334.54 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2223765871 | -0.24 ↓ % | -5.42 ↓ % | -4.58 ↓ % | 329.16 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003321 | 0.08 ↑ % | 0.05 ↑ % | 0.20 ↑ % | 328.86 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.74 | -0.51 ↓ % | -4.41 ↓ % | -5.71 ↓ % | 326.58 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
