Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,364.45 | -0.02 ↓ % | -0.74 ↓ % | 0.46 ↑ % | 1,804.92 Billion Dollars | 39.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.72 | -0.07 ↓ % | -0.79 ↓ % | -1.33 ↓ % | 371.83 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.85 Billion Dollars | 81.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.084 | -0.10 ↓ % | -2.03 ↓ % | 4.75 ↑ % | 126.46 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 893.97 | -0.02 ↓ % | 0.52 ↑ % | 1.57 ↑ % | 123.13 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.94 | 0.18 ↑ % | -1.38 ↓ % | 3.36 ↑ % | 76.70 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.84 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987589851 | 0.21 ↑ % | 1.19 ↑ % | 4.04 ↑ % | 28.29 Billion Dollars | 559.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401347900 | 0.41 ↑ % | -1.54 ↓ % | 0.11 ↑ % | 23.58 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3913346878 | 0.06 ↑ % | -0.65 ↓ % | 0.78 ↑ % | 14.07 Billion Dollars | 525.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.59 | -0.04 ↓ % | 0.00 ↓ % | 4.01 ↑ % | 12.58 Billion Dollars | 299.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | 0.10 ↑ % | -0.57 ↓ % | -1.05 ↓ % | 9.29 Billion Dollars | 582.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.06 | 0.27 ↑ % | -2.87 ↓ % | 3.15 ↑ % | 8.50 Billion Dollars | 194.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.55 | -0.28 ↓ % | -0.78 ↓ % | 8.05 ↑ % | 8.37 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.024 | 0.00 ↓ % | -0.23 ↓ % | -5.00 ↓ % | 8.32 Billion Dollars | 678.98 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263931679 | 0.04 ↑ % | -1.53 ↓ % | 5.05 ↑ % | 7.34 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.34 | 0.19 ↑ % | -3.42 ↓ % | -13.48 ↓ % | 6.89 Billion Dollars | 765.83 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8049 | 0.29 ↑ % | -1.14 ↓ % | 11.60 ↑ % | 6.84 Billion Dollars | 880.34 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.34 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.12 | 0.19 ↑ % | 0.14 ↑ % | -0.35 ↓ % | 6.22 Billion Dollars | 327.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.78 | 0.14 ↑ % | -0.52 ↓ % | 0.89 ↑ % | 5.93 Billion Dollars | 301.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191892104 | 0.40 ↑ % | -0.99 ↓ % | -1.13 ↓ % | 5.10 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086009 | 0.36 ↑ % | -1.19 ↓ % | 5.23 ↑ % | 5.07 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1279297764 | 0.25 ↑ % | -6.17 ↓ % | -12.78 ↓ % | 4.75 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1656957079 | 0.58 ↑ % | -7.09 ↓ % | 8.72 ↑ % | 4.43 Billion Dollars | 190.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7352 | -0.39 ↓ % | -7.20 ↓ % | -4.63 ↓ % | 4.19 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001128764 | 0.04 ↑ % | -0.47 ↓ % | 3.92 ↑ % | 3.86 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.67 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.461 | 0.11 ↑ % | -0.11 ↓ % | -9.37 ↓ % | 3.47 Billion Dollars | 316.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.079 | 0.58 ↑ % | -1.26 ↓ % | -1.81 ↓ % | 3.44 Billion Dollars | 135.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 864.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9566 | 0.15 ↑ % | -4.68 ↓ % | -5.85 ↓ % | 3.11 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.05 | -0.01 ↓ % | -1.95 ↓ % | 13.64 ↑ % | 2.96 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061051 | 0.08 ↑ % | -0.90 ↓ % | 2.84 ↑ % | 2.57 Billion Dollars | 666.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.60 | 0.54 ↑ % | 0.89 ↑ % | 1.83 ↑ % | 2.54 Billion Dollars | 225.14 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.511 | 0.09 ↑ % | 0.26 ↑ % | 0.22 ↑ % | 2.45 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.15 | 0.17 ↑ % | -0.04 ↓ % | -1.81 ↓ % | 2.31 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6947 | 0.40 ↑ % | 0.61 ↑ % | 0.75 ↑ % | 2.18 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6786 | 0.42 ↑ % | 0.81 ↑ % | 10.01 ↑ % | 2.11 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | 0.10 ↑ % | -0.14 ↓ % | 0.88 ↑ % | 1.95 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2325179157 | 0.07 ↑ % | -0.63 ↓ % | -1.63 ↓ % | 1.85 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,493.91 | 0.09 ↑ % | 0.63 ↑ % | 3.71 ↑ % | 1.84 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7136 | 0.16 ↑ % | -0.04 ↓ % | -4.47 ↓ % | 1.78 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085112537 | 0.18 ↑ % | -0.14 ↓ % | 0.19 ↑ % | 1.75 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.191 | 0.27 ↑ % | 0.88 ↑ % | 3.60 ↑ % | 1.74 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.04 | 0.05 ↑ % | 0.60 ↑ % | 3.85 ↑ % | 1.72 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1524542355 | 0.21 ↑ % | 13.61 ↑ % | 35.58 ↑ % | 1.61 Billion Dollars | 319.85 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5782 | 0.20 ↑ % | -0.56 ↓ % | 5.83 ↑ % | 1.57 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.06 ↓ % | 1.12 ↑ % | 4.60 ↑ % | 1.52 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8093 | 0.33 ↑ % | -0.58 ↓ % | -3.93 ↓ % | 1.36 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.631 | 0.87 ↑ % | 9.58 ↑ % | 22.63 ↑ % | 1.28 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0554888621 | -0.76 ↓ % | -2.51 ↓ % | -11.76 ↓ % | 1.27 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467547904 | -0.08 ↓ % | -1.08 ↓ % | 2.38 ↑ % | 1.27 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4004128125 | -0.09 ↓ % | -1.64 ↓ % | -5.42 ↓ % | 1.26 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.988 | 1.07 ↑ % | -3.65 ↓ % | 29.21 ↑ % | 1.25 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2065511942 | 0.14 ↑ % | -0.95 ↓ % | -0.38 ↓ % | 1.18 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.275 | -0.17 ↓ % | 3.06 ↑ % | 50.18 ↑ % | 1.18 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329892094 | 0.16 ↑ % | -0.51 ↓ % | 5.43 ↑ % | 1.18 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0670535534 | 0.98 ↑ % | -10.93 ↓ % | -24.30 ↓ % | 1.11 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4851 | 0.09 ↑ % | -0.50 ↓ % | 0.54 ↑ % | 1.09 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.427 | -0.08 ↓ % | 0.83 ↑ % | 8.39 ↑ % | 1.09 Billion Dollars | 200.68 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116866887 | 0.21 ↑ % | -0.44 ↓ % | 1.34 ↑ % | 1.00 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107281 | 0.06 ↑ % | -1.03 ↓ % | 18.35 ↑ % | 944.02 Million Dollars | 122.56 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113406580 | -0.01 ↓ % | -0.40 ↓ % | 4.67 ↑ % | 937.98 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484255178 | -0.17 ↓ % | -1.13 ↓ % | -6.14 ↓ % | 924.10 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.50 | 0.01 ↑ % | -0.98 ↓ % | -5.40 ↓ % | 899.47 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023727015 | -0.98 ↓ % | 8.91 ↑ % | 5.86 ↑ % | 839.94 Million Dollars | 216.76 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.25 | 0.11 ↑ % | 0.22 ↑ % | -2.28 ↓ % | 799.12 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 72 | Sei (SEI) | 0.1208840107 | 0.09 ↑ % | -1.48 ↓ % | 0.13 ↑ % | 784.67 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 784.41 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119732433 | 0.48 ↑ % | 0.49 ↑ % | 12.38 ↑ % | 752.64 Million Dollars | 219.74 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.979 | -1.68 ↓ % | -2.46 ↓ % | 11.28 ↑ % | 744.69 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0621 | 0.98 ↑ % | 0.15 ↑ % | 40.36 ↑ % | 696.87 Million Dollars | 124.95 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.008 | -0.30 ↓ % | -0.18 ↓ % | -3.20 ↓ % | 685.11 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2120897447 | 0.21 ↑ % | -0.32 ↓ % | 1.74 ↑ % | 676.66 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3624809779 | -0.66 ↓ % | 3.90 ↑ % | 32.19 ↑ % | 657.76 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9558 | -0.06 ↓ % | 0.45 ↑ % | -2.52 ↓ % | 656.06 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 81 | 0.2825171880 | 0.67 ↑ % | -1.81 ↓ % | 24.36 ↑ % | 653.22 Million Dollars | 85.96 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9596 | -2.88 ↓ % | -0.92 ↓ % | 4.28 ↑ % | 620.05 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5782 | -0.34 ↓ % | 0.57 ↑ % | 12.44 ↑ % | 619.52 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3145413252 | 0.14 ↑ % | -0.12 ↓ % | 3.71 ↑ % | 611.50 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4040949532 | -0.03 ↓ % | -0.32 ↓ % | 0.60 ↑ % | 586.63 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5843 | -0.60 ↓ % | 0.26 ↑ % | 5.52 ↑ % | 543.99 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6370 | 0.09 ↑ % | 1.44 ↑ % | 2.69 ↑ % | 539.23 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2708958542 | 0.02 ↑ % | -0.95 ↓ % | 4.22 ↑ % | 538.80 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.181 | 0.29 ↑ % | -0.07 ↓ % | 6.35 ↑ % | 517.91 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000525868 | 0.21 ↑ % | -1.54 ↓ % | 9.07 ↑ % | 501.66 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5495 | 0.57 ↑ % | -1.01 ↓ % | 0.06 ↑ % | 500.50 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 495.91 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.11 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7387 | 0.15 ↑ % | -0.52 ↓ % | -3.08 ↓ % | 483.67 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5505 | 0.13 ↑ % | 0.80 ↑ % | 7.30 ↑ % | 476.01 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.79 | -0.14 ↓ % | -2.05 ↓ % | -10.51 ↓ % | 474.21 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2287 | 0.50 ↑ % | 1.53 ↑ % | 9.27 ↑ % | 463.94 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0443039758 | 0.03 ↑ % | -0.35 ↓ % | 1.28 ↑ % | 452.24 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0419970432 | 0.12 ↑ % | 4.17 ↑ % | 13.08 ↑ % | 448.24 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089893599 | -0.66 ↓ % | -7.03 ↓ % | 44.23 ↑ % | 444.48 Million Dollars | 104.23 Million Dollars | 0.0000000000 |
