Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,210.63 | -0.51 ↓ % | 3.92 ↑ % | -3.80 ↓ % | 1,303.85 Billion Dollars | 40.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,891.84 | -0.98 ↓ % | 4.14 ↑ % | -5.33 ↓ % | 228.33 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.60 Billion Dollars | 76.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3634 | -0.40 ↓ % | 2.53 ↑ % | -8.00 ↓ % | 83.19 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.46 | -0.19 ↓ % | 0.55 ↑ % | -3.85 ↓ % | 80.92 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 74.89 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.58 | -0.49 ↓ % | 6.70 ↑ % | -4.16 ↓ % | 46.39 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861477721 | -0.18 ↓ % | 1.63 ↑ % | 1.47 ↑ % | 27.11 Billion Dollars | 577.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921334940 | -0.39 ↓ % | 1.35 ↑ % | -8.65 ↓ % | 15.56 Billion Dollars | 851.11 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 498.39 | -0.34 ↓ % | 2.10 ↑ % | -12.27 ↓ % | 9.97 Billion Dollars | 464.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642454021 | -0.61 ↓ % | 2.95 ↑ % | -6.41 ↓ % | 9.53 Billion Dollars | 414.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.821 | 0.22 ↑ % | 14.13 ↑ % | 1.48 ↑ % | 8.13 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.93 | -0.61 ↓ % | 2.56 ↑ % | -8.28 ↓ % | 6.97 Billion Dollars | 211.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.77 | 0.61 ↑ % | 7.63 ↑ % | -0.71 ↓ % | 6.12 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1611748217 | -0.38 ↓ % | 0.55 ↑ % | -3.19 ↓ % | 6.10 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 215.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.438 | -0.87 ↓ % | 3.61 ↑ % | -4.68 ↓ % | 5.98 Billion Dollars | 379.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1519029277 | -0.84 ↓ % | 2.01 ↑ % | -8.95 ↓ % | 4.99 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0964700558 | -0.69 ↓ % | 3.42 ↑ % | -5.71 ↓ % | 4.15 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 237.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.42 | -0.32 ↓ % | 3.85 ↑ % | -3.44 ↓ % | 4.03 Billion Dollars | 297.47 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.17 | -0.06 ↓ % | 2.85 ↑ % | -18.95 ↓ % | 3.94 Billion Dollars | 299.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.491 | -0.33 ↓ % | 3.24 ↑ % | -6.37 ↓ % | 3.67 Billion Dollars | 248.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059740 | 0.05 ↑ % | 1.04 ↑ % | -8.07 ↓ % | 3.52 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8745 | -0.63 ↓ % | 2.16 ↑ % | -9.96 ↓ % | 3.36 Billion Dollars | 422.39 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1145361477 | 0.35 ↑ % | 7.18 ↑ % | 0.86 ↑ % | 3.17 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2884 | -1.01 ↓ % | -3.11 ↓ % | -9.29 ↓ % | 3.16 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751656437 | -0.18 ↓ % | 2.01 ↑ % | -5.16 ↓ % | 3.09 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,174.16 | 0.16 ↑ % | 0.45 ↑ % | 5.30 ↑ % | 2.69 Billion Dollars | 491.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,208.55 | 0.16 ↑ % | 0.34 ↑ % | 5.49 ↑ % | 2.42 Billion Dollars | 361.73 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.473 | -0.25 ↓ % | 5.25 ↑ % | -2.07 ↓ % | 2.20 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2708 | 0.05 ↑ % | 2.10 ↑ % | -6.13 ↓ % | 2.12 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5957 | 0.44 ↑ % | 3.43 ↑ % | -6.13 ↓ % | 1.94 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.27 | -0.72 ↓ % | 3.71 ↑ % | -10.19 ↓ % | 1.84 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4294 | -0.76 ↓ % | 2.81 ↑ % | -8.83 ↓ % | 1.82 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.98 | -0.90 ↓ % | 4.21 ↑ % | -7.77 ↓ % | 1.79 Billion Dollars | 334.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6974 | -0.35 ↓ % | 0.85 ↑ % | -2.22 ↓ % | 1.73 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039572 | -0.68 ↓ % | 1.83 ↑ % | -10.20 ↓ % | 1.64 Billion Dollars | 315.07 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.97 | -0.55 ↓ % | 3.12 ↑ % | -6.28 ↓ % | 1.57 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.226 | -0.04 ↓ % | 0.97 ↑ % | -5.94 ↓ % | 1.56 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0667972894 | -1.09 ↓ % | 6.43 ↑ % | 6.41 ↑ % | 1.54 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1639653396 | -0.45 ↓ % | 0.66 ↑ % | -13.84 ↓ % | 1.51 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.330 | -0.71 ↓ % | 1.89 ↑ % | -4.40 ↓ % | 1.30 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9852 | 0.06 ↑ % | 1.70 ↑ % | -6.03 ↓ % | 1.27 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2518239462 | -0.64 ↓ % | 3.30 ↑ % | -8.86 ↓ % | 1.23 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.180 | 0.13 ↑ % | 7.90 ↑ % | -8.28 ↓ % | 1.20 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1127122753 | -0.61 ↓ % | 7.29 ↑ % | 2.80 ↑ % | 1.19 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.466 | -0.33 ↓ % | 4.16 ↑ % | 0.59 ↑ % | 1.12 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3867234694 | -0.37 ↓ % | 5.78 ↑ % | -1.49 ↓ % | 1.11 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.044 | -0.60 ↓ % | -1.64 ↓ % | -10.62 ↓ % | 1.01 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572232075 | -0.17 ↓ % | -0.36 ↓ % | 1.15 ↑ % | 950.33 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0998306550 | 0.04 ↑ % | 4.71 ↑ % | -17.22 ↓ % | 821.11 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8046 | -1.61 ↓ % | 8.76 ↑ % | 77.11 ↑ % | 804.59 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292369376 | -0.64 ↓ % | -0.27 ↓ % | -8.29 ↓ % | 796.20 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093323999 | -0.03 ↓ % | 4.34 ↑ % | -3.66 ↓ % | 792.08 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.840 | -0.63 ↓ % | 2.76 ↑ % | -4.90 ↓ % | 787.82 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.391 | 0.04 ↑ % | 4.41 ↑ % | -4.38 ↓ % | 788.44 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.01 | 0.01 ↑ % | 3.02 ↑ % | -8.75 ↓ % | 772.83 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846508373 | -0.06 ↓ % | 2.16 ↑ % | -9.46 ↓ % | 752.11 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3749 | 0.11 ↑ % | 2.42 ↑ % | -5.44 ↓ % | 713.17 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8942 | 0.03 ↑ % | 2.75 ↑ % | -7.16 ↓ % | 674.15 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7638 | 0.88 ↑ % | 13.11 ↑ % | 18.45 ↑ % | 669.88 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 664.86 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330635109 | -0.24 ↓ % | -1.90 ↓ % | -10.31 ↓ % | 659.09 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8416 | -0.55 ↓ % | 4.31 ↑ % | -8.64 ↓ % | 656.28 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071464690 | -0.27 ↓ % | -0.12 ↓ % | -12.22 ↓ % | 614.49 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017194148 | -0.53 ↓ % | -0.99 ↓ % | -20.82 ↓ % | 608.67 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0924187750 | 0.18 ↑ % | 1.31 ↑ % | -18.48 ↓ % | 538.50 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8327 | -0.20 ↓ % | 2.82 ↑ % | -7.05 ↓ % | 538.02 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057954 | -0.01 ↓ % | 1.13 ↑ % | -11.11 ↓ % | 509.97 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286780861 | -0.72 ↓ % | -0.25 ↓ % | 1.38 ↑ % | 504.73 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.05 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.03 | 0.35 ↑ % | 5.96 ↑ % | 20.42 ↑ % | 484.77 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1469659001 | 0.04 ↑ % | 4.01 ↑ % | -10.60 ↓ % | 476.74 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2641517864 | 0.18 ↑ % | 11.87 ↑ % | 16.65 ↑ % | 475.47 Million Dollars | 155.89 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1785 | 0.04 ↑ % | 0.09 ↑ % | -0.50 ↓ % | 460.48 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0670920595 | 0.19 ↑ % | 2.45 ↑ % | -10.03 ↓ % | 451.75 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4772 | -0.45 ↓ % | -1.06 ↓ % | -5.56 ↓ % | 445.14 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2418642916 | 0.08 ↑ % | 4.42 ↑ % | -8.00 ↓ % | 438.89 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6498 | -0.80 ↓ % | 12.19 ↑ % | 1.24 ↑ % | 426.49 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.99 | 0.01 ↑ % | 5.19 ↑ % | -12.64 ↓ % | 415.87 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065842145 | -0.07 ↓ % | 6.23 ↑ % | -7.75 ↓ % | 413.89 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2256 | -0.48 ↓ % | 1.67 ↑ % | -6.08 ↓ % | 405.42 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459107087 | -0.05 ↓ % | 2.46 ↑ % | 7.17 ↑ % | 404.71 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3728942228 | -0.29 ↓ % | 1.67 ↑ % | -6.04 ↓ % | 401.41 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | 0.08 ↑ % | 0.15 ↑ % | 385.72 Million Dollars | 410.95 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5060 | -1.72 ↓ % | 14.83 ↑ % | 5.57 ↑ % | 376.47 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0217 | -0.37 ↓ % | 0.94 ↑ % | -10.74 ↓ % | 358.46 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4266 | -0.21 ↓ % | 6.30 ↑ % | -9.25 ↓ % | 356.65 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 95 | 0.1403118683 | 0.14 ↑ % | 8.78 ↑ % | -21.83 ↓ % | 353.03 Million Dollars | 35.39 Million Dollars | 0.0000000000 | |
| 96 | 0.1538033963 | -0.31 ↓ % | 1.74 ↑ % | -10.40 ↓ % | 348.97 Million Dollars | 32.42 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334154223 | -0.56 ↓ % | -0.65 ↓ % | -18.00 ↓ % | 344.04 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2334168076 | 0.23 ↑ % | 6.51 ↑ % | -7.43 ↓ % | 342.53 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0539450407 | 0.35 ↑ % | 3.21 ↑ % | -6.56 ↓ % | 337.30 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.01 ↑ % | 0.51 ↑ % | -3.13 ↓ % | 330.53 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
