Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,503.38 | -0.03 ↓ % | -1.60 ↓ % | 4.66 ↑ % | 1,907.81 Billion Dollars | 53.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,306.37 | 0.22 ↑ % | -1.45 ↓ % | 6.02 ↑ % | 399.06 Billion Dollars | 27.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 186.77 Billion Dollars | 108.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.64 | 0.24 ↑ % | -1.46 ↓ % | 4.47 ↑ % | 127.04 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | 0.09 ↑ % | -2.93 ↓ % | -2.67 ↓ % | 125.95 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.31 | 0.17 ↑ % | -2.70 ↓ % | 2.53 ↑ % | 80.45 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 75.64 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119945436 | 0.10 ↑ % | 2.71 ↑ % | 5.73 ↑ % | 29.55 Billion Dollars | 844.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400446737 | 0.29 ↑ % | -4.53 ↓ % | -1.63 ↓ % | 23.57 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3935763114 | 0.23 ↑ % | -4.62 ↓ % | -0.71 ↓ % | 14.15 Billion Dollars | 712.33 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 681.19 | 1.63 ↑ % | -5.39 ↓ % | 48.98 ↑ % | 12.57 Billion Dollars | 350.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 585.61 | 0.14 ↑ % | -1.97 ↓ % | -7.58 ↓ % | 11.70 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.74 ↑ % | -2.56 ↓ % | 3.60 ↑ % | 9.74 Billion Dollars | 565.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.01 ↓ % | 2.27 ↑ % | -1.58 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.62 | 0.67 ↑ % | -4.24 ↓ % | -4.39 ↓ % | 7.44 Billion Dollars | 245.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274947057 | 0.37 ↑ % | -3.66 ↓ % | -1.46 ↓ % | 7.37 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.80 | 0.28 ↑ % | -7.57 ↓ % | -2.71 ↓ % | 6.77 Billion Dollars | 665.28 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7799 | 0.04 ↑ % | -3.74 ↓ % | -2.69 ↓ % | 6.75 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 208.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | 0.47 ↑ % | -5.46 ↓ % | -1.01 ↓ % | 5.94 Billion Dollars | 394.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.23 | 0.19 ↑ % | -5.82 ↓ % | -11.34 ↓ % | 5.54 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1366714239 | 0.41 ↑ % | 1.49 ↑ % | 0.73 ↑ % | 5.11 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1172189792 | 0.53 ↑ % | -4.57 ↓ % | -3.08 ↓ % | 5.02 Billion Dollars | 185.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084040 | 0.31 ↑ % | -3.34 ↓ % | -4.19 ↓ % | 4.95 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690240184 | 0.50 ↑ % | -4.97 ↓ % | -1.44 ↓ % | 4.52 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6930 | -0.06 ↓ % | -3.75 ↓ % | -9.32 ↓ % | 4.11 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006508678 | 0.18 ↑ % | -2.85 ↓ % | -0.38 ↓ % | 3.89 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.112 | 0.04 ↑ % | -4.81 ↓ % | -0.32 ↓ % | 3.50 Billion Dollars | 161.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.323 | 0.71 ↑ % | -6.62 ↓ % | -3.11 ↓ % | 3.38 Billion Dollars | 268.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9633 | 0.16 ↑ % | -1.55 ↓ % | -3.87 ↓ % | 3.13 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.80 | -0.03 ↓ % | -4.30 ↓ % | -2.51 ↓ % | 2.94 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.76 | 0.40 ↑ % | -3.98 ↓ % | 3.50 ↑ % | 2.62 Billion Dollars | 387.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.695 | -0.06 ↓ % | -2.13 ↓ % | 5.41 ↑ % | 2.58 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059036 | -0.02 ↓ % | -5.19 ↓ % | -3.76 ↓ % | 2.48 Billion Dollars | 613.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.19 | 0.11 ↑ % | -1.10 ↓ % | 3.37 ↑ % | 2.40 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.255 | 1.64 ↑ % | -6.24 ↓ % | 33.48 ↑ % | 2.33 Billion Dollars | 548.96 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7221 | 0.41 ↑ % | -3.97 ↓ % | 1.57 ↑ % | 2.21 Billion Dollars | 204.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5700 | -0.33 ↓ % | 2.33 ↑ % | -4.00 ↓ % | 1.97 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.60 | 0.49 ↑ % | -4.06 ↓ % | -0.36 ↓ % | 1.96 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,607.72 | 0.01 ↑ % | -0.40 ↓ % | 3.16 ↑ % | 1.89 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7141 | 0.71 ↑ % | -3.21 ↓ % | -0.30 ↓ % | 1.78 Billion Dollars | 220.66 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2237000957 | 0.63 ↑ % | -6.01 ↓ % | -4.22 ↓ % | 1.78 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,628.85 | 0.01 ↑ % | -0.38 ↓ % | 3.32 ↑ % | 1.77 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045179825 | 0.36 ↑ % | -2.11 ↓ % | -1.87 ↓ % | 1.71 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1499975449 | 0.35 ↑ % | -3.38 ↓ % | 9.25 ↑ % | 1.58 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5627 | 0.37 ↑ % | -5.56 ↓ % | -3.60 ↓ % | 1.54 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.11 ↑ % | -0.48 ↓ % | 0.52 ↑ % | 1.52 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.490 | 0.30 ↑ % | -4.92 ↓ % | 8.54 ↑ % | 1.38 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599144033 | 0.72 ↑ % | 0.63 ↑ % | 4.97 ↑ % | 1.38 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7997 | 0.13 ↑ % | -6.65 ↓ % | -1.56 ↓ % | 1.37 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0457082552 | 0.07 ↑ % | -4.05 ↓ % | -2.78 ↓ % | 1.24 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.470 | 0.35 ↑ % | -4.22 ↓ % | 0.99 ↑ % | 1.21 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3791091531 | 0.11 ↑ % | -5.36 ↓ % | -7.05 ↓ % | 1.20 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2089396710 | 0.60 ↑ % | -3.87 ↓ % | -0.40 ↓ % | 1.19 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.25 ↑ % | -2.06 ↓ % | 1.36 ↑ % | 1.19 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.201 | 0.45 ↑ % | -4.16 ↓ % | 0.97 ↑ % | 1.14 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1278450863 | 0.11 ↑ % | -6.39 ↓ % | -5.44 ↓ % | 1.13 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4992 | 0.30 ↑ % | -4.78 ↓ % | -0.23 ↓ % | 1.11 Billion Dollars | 261.38 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.365 | 0.28 ↑ % | -3.58 ↓ % | -0.12 ↓ % | 1.07 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0635426534 | -0.30 ↓ % | -3.69 ↓ % | -14.07 ↓ % | 1.06 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.41 | -0.32 ↓ % | 2.97 ↑ % | 110.72 ↑ % | 1.02 Billion Dollars | 824.59 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115204742 | 0.54 ↑ % | -4.66 ↓ % | -2.42 ↓ % | 990.59 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | -0.07 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 961.59 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027031363 | -0.55 ↓ % | -3.86 ↓ % | 23.92 ↑ % | 956.91 Million Dollars | 321.41 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105299 | 0.47 ↑ % | -5.02 ↓ % | -3.53 ↓ % | 926.58 Million Dollars | 132.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111466508 | 0.05 ↑ % | -3.34 ↓ % | -2.39 ↓ % | 923.15 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.39 | 0.49 ↑ % | -1.22 ↓ % | -2.22 ↓ % | 886.06 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.504 | -0.13 ↓ % | -25.14 ↓ % | 24.48 ↑ % | 872.75 Million Dollars | 307.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440787497 | 0.31 ↑ % | -2.60 ↓ % | -10.01 ↓ % | 841.22 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202225644 | 0.02 ↑ % | -3.31 ↓ % | -2.38 ↓ % | 794.94 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120522157 | 0.26 ↑ % | -6.23 ↓ % | 0.26 ↑ % | 757.61 Million Dollars | 199.79 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.050 | 0.21 ↑ % | 0.06 ↑ % | 5.25 ↑ % | 705.68 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2188258395 | 0.26 ↑ % | -5.85 ↓ % | 2.29 ↑ % | 698.15 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3663172496 | 0.26 ↑ % | -4.49 ↓ % | 5.31 ↑ % | 664.72 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3395530429 | 0.22 ↑ % | -3.38 ↓ % | 7.35 ↑ % | 660.12 Million Dollars | 109.67 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9994 | 0.68 ↑ % | -2.11 ↓ % | -6.42 ↓ % | 655.77 Million Dollars | 125.65 Million Dollars | 0.0000000000 |
| 82 | 0.2760637861 | 0.82 ↑ % | -3.49 ↓ % | -2.97 ↓ % | 635.65 Million Dollars | 75.13 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4314740259 | 4.12 ↑ % | 1.07 ↑ % | 5.49 ↑ % | 628.14 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9692 | 0.09 ↑ % | -1.24 ↓ % | 0.60 ↑ % | 626.25 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5824 | 0.65 ↑ % | 1.05 ↑ % | -0.23 ↓ % | 624.46 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581194142 | 1.04 ↑ % | 3.82 ↑ % | 30.29 ↑ % | 593.93 Million Dollars | 229.30 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2663362338 | 0.56 ↑ % | -6.85 ↓ % | -3.14 ↓ % | 529.74 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3906 | 0.08 ↑ % | -1.34 ↓ % | 14.27 ↑ % | 526.22 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5645 | 0.39 ↑ % | -7.88 ↓ % | -2.71 ↓ % | 525.58 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6154 | 0.41 ↑ % | -4.83 ↓ % | -2.53 ↓ % | 520.94 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 519.69 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.156 | 0.34 ↑ % | -6.51 ↓ % | -1.07 ↓ % | 515.44 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5603 | 0.82 ↑ % | -7.56 ↓ % | 0.76 ↑ % | 512.19 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.55 ↓ % | -0.04 ↓ % | 506.15 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.08 ↓ % | 0.19 ↑ % | 494.23 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5583 | -0.06 ↓ % | -5.20 ↓ % | 1.36 ↑ % | 484.17 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7386 | 0.60 ↑ % | -4.90 ↓ % | -1.00 ↓ % | 483.58 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9275 | 3.70 ↑ % | -5.82 ↓ % | -36.53 ↓ % | 481.87 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000499492 | 0.59 ↑ % | -6.26 ↓ % | -6.97 ↓ % | 476.50 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 100 | 0.1980033491 | 0.22 ↑ % | 7.41 ↑ % | 25.29 ↑ % | 456.47 Million Dollars | 224.55 Million Dollars | 0.0000000000 |
